Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5856 | エルアイイーエイチ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 42 | 1 | 2.439 | 0.178 | 5.125 | | 1.449 | 1.205 | -3.137 | -6.04 | -2.082 | 2.439 | 4.878 |
| | | 2025-05-28 | 41 | -1 | -2.381 | -0.654 | 11.918 | | -1.442 | -1.442 | -5.963 | -8.605 | -4.177 | 0 | 4.878 |
| | | 2025-05-27 | 42 | 0 | 0 | 1.312 | -27.862 | | 0.962 | 0.478 | -4.459 | -6.75 | -1.623 | 0 | 2.439 |
| | | 2025-05-26 | 42 | 2 | 5 | 0.219 | -52.707 | | 1.449 | -0.238 | -4.977 | -6.832 | -1.346 | 2.5 | 5 |
| | | 2025-05-23 | 40 | -3 | -6.977 | 0 | 32.383 | | -2.439 | -5.882 | -9.991 | -11.348 | -5.867 | -2.326 | 5 |
| | | 2025-05-22 | 43 | 2 | 4.878 | 0.043 | -30.631 | | 3.365 | 0 | -4.018 | -4.909 | 1.351 | -2.439 | 7.5 |
| | | 2025-05-21 | 41 | 0 | 0 | -0.061 | 118.595 | | -1.442 | -4.651 | -8.727 | -9.252 | -3.119 | 0 | 7.692 |
| | | 2025-05-20 | 41 | 1 | 2.5 | -1.23 | -63.904 | | -2.381 | -5.53 | -9.051 | -9.292 | -2.874 | 5 | 2.439 |
| | | 2025-05-19 | 40 | -3 | -6.977 | 0.028 | 159.061 | | -6.542 | -8.884 | -11.583 | -11.465 | -5.033 | -2.326 | 5 |
| | | 2025-05-16 | 43 | 0 | 0 | -0.482 | -47.357 | | -2.273 | -3.153 | -4.783 | -4.783 | 2.315 | 0 | 4.878 |
| | | 2025-05-15 | 43 | 0 | 0 | -3.4 | 20.321 | | -3.153 | -2.935 | -4.614 | -4.614 | 2.674 | 0 | 2.381 |
| | | 2025-05-14 | 43 | -2 | -4.444 | -0.434 | 236.934 | | -3.153 | -2.715 | -3.846 | -4.444 | 3.068 | 0 | 4.651 |
| | | 2025-05-13 | 45 | -1 | -2.174 | 0.671 | -75.328 | | 0.446 | 1.81 | 0.987 | 0.178 | 8.277 | 0 | 4.545 |
| | | 2025-05-12 | 46 | 1 | 2.222 | 0.909 | -47.023 | | 2.222 | 3.837 | 3.697 | 2.679 | 11.184 | 2.222 | 4.545 |
| | | 2025-05-09 | 45 | 2 | 4.651 | -0.569 | 301.233 | | 0.446 | 1.351 | 1.626 | 0.806 | 9.295 | 2.326 | 6.977 |
| | | 2025-05-08 | 43 | -2 | -4.444 | -0.595 | -35.39 | | -2.715 | -3.803 | -2.539 | -3.327 | 4.911 | -2.222 | 2.326 |
| | | 2025-05-07 | 45 | -1 | -2.174 | 1.418 | -17.767 | | 2.273 | -0.442 | 1.81 | 1.397 | 10.186 | -2.174 | 6.977 |
| | | 2025-05-02 | 46 | 1 | 2.222 | 0.738 | -58.455 | | 5.505 | 0.656 | 3.791 | 3.884 | 13.114 | 0 | 4.545 |
| | | 2025-05-01 | 45 | 3 | 7.143 | -0.83 | 71.308 | | 3.211 | -1.961 | 1.169 | 2.133 | 11.166 | 2.381 | 9.756 |
| | | 2025-04-30 | 42 | 0 | 0 | 0.789 | -93.428 | | -4.545 | -9.091 | -5.998 | -4.284 | 4.167 | 2.381 | 4.878 |
| | 2025-02-14 | 2025-02-28 | 39 | 0 | 0 | -0.412 | -53.27 | | 1.563 | 4.278 | 9.921 | 15.933 | 15.796 | 0 | 8.108 |
| | | 2025-02-27 | 39 | 0 | 0 | -1.108 | 157.186 | | 2.094 | 5.405 | 10.922 | 16.418 | 15.933 | 0 | 18.421 |
| | | 2025-02-26 | 39 | 1 | 2.632 | -0.534 | -88.555 | | 1.563 | 6.849 | 11.94 | 16.906 | 16.027 | 0 | 8.333 |
| | | 2025-02-25 | 38 | 1 | 2.703 | 0.357 | 519.618 | | 1.064 | 4.972 | 10.081 | 14.389 | 13.095 | 0 | 38.889 |
| | | 2025-02-21 | 37 | -1 | -2.632 | -1.733 | 8.932 | | -0.538 | 3.352 | 8.061 | 11.715 | 10.162 | 2.632 | 8.333 |
| | | 2025-02-20 | 38 | -2 | -5 | -0.399 | -60.764 | | 4.396 | 6.742 | 11.765 | 15.082 | 13.139 | -5 | 11.111 |
| | | 2025-02-19 | 40 | 5 | 14.286 | 0.55 | 356.449 | | 11.732 | 13.636 | 18.483 | 21.507 | 19.285 | 0 | 17.647 |
| | | 2025-02-18 | 35 | -1 | -2.778 | 0.333 | 11.741 | | 1.156 | 1.156 | 4.665 | 6.772 | 4.54 | -2.778 | 5.882 |
| | | 2025-02-17 | 36 | 3 | 9.091 | -0.557 | 2.682 | | 3.448 | 4.651 | 8.043 | 9.89 | 7.527 | 0 | 12.5 |
| | | 2025-02-14 | 33 | -2 | -5.714 | -1.392 | 181.186 | | -4.07 | -4.07 | -0.602 | 0.979 | -1.236 | 0 | 6.061 |
| | | 2025-02-13 | 35 | 1 | 2.941 | -2.017 | 290.728 | | 0.575 | 1.156 | 5.549 | 7.23 | 4.831 | 0 | 5.882 |
| | | 2025-02-12 | 34 | -2 | -5.556 | 1.904 | -81.73 | | -1.734 | -1.734 | 2.906 | 4.359 | 1.958 | -2.778 | 2.941 |
| | | 2025-02-10 | 36 | 2 | 5.882 | 2.092 | 127.06 | | 4.046 | 4.348 | 9.091 | 10.565 | 8.043 | 0 | 9.091 |
| | | 2025-02-07 | 34 | -1 | -2.857 | -0.812 | -43.566 | | 0 | -0.875 | 3.406 | 4.551 | 2.203 | -2.857 | 6.061 |
| | | 2025-02-06 | 35 | 1 | 2.941 | 0.903 | 1854.545 | | 1.744 | 2.339 | 6.707 | 7.692 | 5.254 | 0 | 2.941 |
| | | 2025-02-05 | 34 | 0 | 0 | -1.376 | -96.309 | | -1.163 | 0.295 | 4.039 | 4.744 | 2.326 | 0 | 3.03 |
| | | 2025-02-04 | 34 | 1 | 3.03 | -0.487 | 32.641 | | -1.734 | 1.19 | 4.294 | 4.744 | 2.41 | 3.03 | 3.03 |
| | | 2025-02-03 | 33 | -3 | -8.333 | -0.126 | -20.047 | | -4.07 | -0.901 | 1.476 | 1.726 | -0.563 | -2.778 | 6.061 |
| | | 2025-01-31 | 36 | 1 | 2.857 | -1.124 | 529.104 | | 4.046 | 8.761 | 11.111 | 10.906 | 8.522 | -2.857 | 5.882 |
| | | 2025-01-30 | 35 | 0 | 0 | 2.537 | -69.371 | | 2.941 | 7.362 | 8.426 | 7.891 | 5.635 | -2.857 | 2.941 |