Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5845 | 全保連 | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 853 | -9 | -1.044 | 0.478 | -33.333 | 42.26 | 0.07 | -0.641 | 1.78 | 1.531 | -1.029 | 1.74 | 2.814 |
| | | 2025-05-29 | 862 | 20 | 2.375 | -0.048 | 20.812 | 42.26 | 1.316 | 0.221 | 3.199 | 2.368 | 0.163 | 0.713 | 2.85 |
| | | 2025-05-28 | 842 | -12 | -1.405 | -0.612 | 137.284 | 42.26 | -0.964 | -1.865 | 1.212 | -0.204 | -2 | 0.234 | 2.983 |
| | | 2025-05-27 | 854 | 3 | 0.353 | 0.262 | -2.878 | 55.08 | -0.257 | -0.559 | 2.936 | 0.972 | -0.471 | 0.353 | 0.824 |
| | | 2025-05-26 | 851 | 6 | 0.71 | 1.831 | -44.474 | 55.08 | -1.184 | -0.908 | 2.972 | 0.401 | -0.663 | 0.237 | 1.299 |
| | | 2025-05-23 | 845 | -14 | -1.63 | -0.086 | -25.348 | 55.08 | -2.267 | -1.653 | 2.678 | -0.513 | -1.222 | -0.466 | 1.657 |
| | | 2025-05-22 | 859 | -13 | -1.491 | -1.044 | 20.479 | 55.08 | -1.196 | 0.152 | 4.797 | 0.909 | 0.535 | -0.688 | 2.83 |
| | | 2025-05-21 | 872 | -7 | -0.796 | -1.225 | -9.338 | 55.08 | 0.716 | 1.953 | 6.889 | 2.239 | 2.216 | -0.341 | 1.613 |
| | | 2025-05-20 | 879 | 11 | 1.267 | 0.034 | 15.995 | 111 | 2.043 | 3.266 | 8.374 | 2.903 | 3.245 | 0.346 | 2.894 |
| | | 2025-05-19 | 868 | -1 | -0.115 | 0.44 | -55.593 | 111 | 1.355 | 2.929 | 7.586 | 1.482 | 2.206 | 1.036 | 1.974 |
| | | 2025-05-16 | 869 | 28 | 3.329 | -2.263 | -7.93 | 111 | 1.78 | 3.898 | 8.614 | 1.443 | 2.562 | 0 | 4.762 |
| | | 2025-05-15 | 841 | -9 | -1.059 | -0.571 | 195.586 | 111 | -0.591 | 1.301 | 5.791 | -1.977 | -0.506 | 0 | 4.116 |
| | | 2025-05-14 | 850 | -4 | -0.468 | 0.811 | -16.306 | 111 | 0.616 | 2.669 | 7.852 | -1.144 | 0.755 | 0 | 2.259 |
| | | 2025-05-13 | 854 | -1 | -0.117 | -0.059 | -13.736 | 111 | 1.546 | 3.679 | 8.635 | -0.884 | 1.448 | 1.287 | 3.805 |
| | | 2025-05-12 | 855 | 25 | 3.012 | 0.625 | 70.732 | 111 | 2.987 | 4.613 | 9.001 | -0.959 | 1.799 | 1.807 | 3.195 |
| | | 2025-05-09 | 830 | -5 | -0.599 | 0.893 | -9.966 | 324 | 1.343 | 2.494 | 5.84 | -4.046 | -0.945 | 0.479 | 1.687 |
| | | 2025-05-08 | 835 | 4 | 0.481 | -0.11 | 3.86 | 324 | 2.529 | 3.714 | 5.846 | -3.729 | -0.15 | 1.083 | 2.812 |
| | | 2025-05-07 | 831 | 31 | 3.875 | 0.788 | 190.816 | 324 | 2.466 | 3.953 | 4.808 | -4.448 | -0.435 | 1.875 | 2.843 |
| | | 2025-05-02 | 800 | 1 | 0.125 | -1.028 | -58.03 | 324 | -0.794 | 0.654 | 0.376 | -8.276 | -3.972 | 0.25 | 0.875 |
| | | 2025-05-01 | 799 | -8 | -0.991 | 0.33 | 80.309 | 324 | -0.671 | 0.858 | -0.558 | -8.748 | -3.985 | 0.991 | 2.003 |
| | | 2025-04-30 | 807 | -11 | -1.345 | 0.807 | -48.406 | 324 | 0.799 | 2.32 | -0.361 | -8.064 | -2.902 | -0.856 | 1.115 |
| | 2025-02-14 | 2025-02-28 | 935 | -4 | -0.426 | 0.362 | 267.801 | 82.95 | -0.511 | 1.147 | 14.036 | 23.596 | 27.802 | 0.213 | 0.965 |
| | | 2025-02-27 | 939 | 2 | 0.213 | -0.025 | -84.806 | 82.95 | -0.445 | 3.505 | 15.754 | 25.003 | 28.896 | 0 | 0.427 |
| | | 2025-02-26 | 937 | -4 | -0.425 | -0.384 | 56.176 | 182 | -1.014 | 5.316 | 16.804 | 25.63 | 29.206 | -0.106 | 0.856 |
| | | 2025-02-25 | 941 | -6 | -0.634 | -0.488 | -0.901 | 182 | -1.301 | 7.925 | 18.645 | 27.056 | 30.335 | -0.528 | 0.961 |
| | | 2025-02-21 | 947 | -5 | -0.525 | 1.222 | -34.008 | 182 | 0.021 | 10.942 | 20.828 | 28.791 | 31.762 | 0 | 0.741 |
| | | 2025-02-20 | 952 | -4 | -0.418 | -1.157 | 7.935 | 182 | 4.73 | 14.053 | 22.985 | 30.436 | 33.065 | 0.105 | 1.264 |
| | | 2025-02-19 | 956 | -15 | -1.545 | -1.955 | -73.167 | 182 | 9.734 | 17.286 | 25.046 | 32 | 34.267 | -0.206 | 1.569 |
| | | 2025-02-18 | 971 | 63 | 6.938 | 2.595 | 4610.511 | 201 | 16.595 | 22.123 | 28.623 | 35.128 | 37.054 | 3.855 | 3.499 |
| | | 2025-02-17 | 908 | 150 | 19.789 | 2.662 | -56.584 | 201 | 14.879 | 17.434 | 21.833 | 27.424 | 28.872 | 19.789 | 0 |
| | | 2025-02-14 | 758 | -5 | -0.655 | -0.857 | 31.336 | 201 | -0.316 | -0.04 | 2.738 | 7.077 | 8.037 | 0.131 | 1.859 |
| | | 2025-02-13 | 763 | -1 | -0.131 | 2.986 | -15.239 | 201 | 0.342 | 0.487 | 3.652 | 8.037 | 8.894 | 0.131 | 1.852 |
| | | 2025-02-12 | 764 | 5 | 0.659 | 1.339 | -32.318 | 201 | 0.659 | 0.672 | 4.059 | 8.449 | 9.176 | 0.791 | 1.325 |
| | | 2025-02-10 | 759 | 1 | 0.132 | 0.308 | 37.197 | 98.24 | 0.211 | 0.291 | 3.592 | 8.006 | 8.579 | 1.055 | 1.72 |
| | | 2025-02-07 | 758 | 0 | 0 | 0.427 | 178.947 | 98.24 | 0.265 | 0.664 | 3.733 | 8.107 | 8.548 | 1.055 | 2.252 |
| | | 2025-02-06 | 758 | 2 | 0.265 | 3.023 | -37.264 | 98.24 | 0.238 | 1.175 | 4.132 | 8.345 | 8.654 | 0.661 | 0.925 |
| | | 2025-02-05 | 756 | 0 | 0 | 0.104 | -5.778 | 98.24 | -0.29 | 1.449 | 4.305 | 8.275 | 8.475 | 0.529 | 1.058 |
| | | 2025-02-04 | 756 | 4 | 0.532 | -0.02 | -14.449 | 98.24 | -0.369 | 1.983 | 4.796 | 8.474 | 8.556 | 1.33 | 1.729 |
| | | 2025-02-03 | 752 | -7 | -0.922 | -1.045 | -53.616 | 292 | -0.555 | 2.021 | 4.759 | 8.136 | 8.096 | 0.527 | 2.267 |
| | | 2025-01-31 | 759 | -9 | -1.172 | -0.15 | 41.22 | 292 | 1.2 | 3.561 | 6.273 | 9.385 | 9.209 | 0 | 3.046 |
| | | 2025-01-30 | 768 | 9 | 1.186 | -4.421 | -85.905 | 292 | 3.476 | 5.538 | 8.132 | 10.967 | 10.622 | 0.132 | 1.713 |