Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
5843	ニッポンインシュア	2025-08-08
		2025-05-14	2025-05-29	1820	6	0.331	0.324	-5.31		-0.677	-0.834	0.927	3.368	8.922	0.055	2.204
			2025-05-28	1814	-27	-1.467	-0.132	44.872		-0.993	-1.376	0.519	3.25	9.093	0	1.819
			2025-05-27	1841	-24	-1.287	0.9	4		0.065	0.054	1.895	5.015	11.251	-0.751	1.581
			2025-05-26	1865	43	2.36	0.857	-28.571		0.942	1.746	3.187	6.713	13.268	0.055	2.304
			2025-05-23	1822	3	0.165	-1.038	-49.519		-1.011	-0.071	1.022	4.638	11.221	0.44	2.634
			2025-05-22	1819	-33	-1.782	-0.864	-35.202		-1.045	-0.088	0.943	4.765	11.581	-1.134	2.095
			2025-05-21	1852	-28	-1.489	-0.63	35.443		0.303	1.954	2.807	7.01	14.152	1.064	4.752
			2025-05-20	1880	50	2.732	0.026	-6.693		2.163	3.822	4.612	8.996	16.455	0.164	4.583
			2025-05-19	1830	20	1.105	0.228	-73.733		0.638	1.684	2.308	6.437	13.984	2.21	3.516
			2025-05-16	1810	-50	-2.688	0.35	-49.265		0.221	0.729	1.731	5.484	13.295	-0.806	7.439
			2025-05-15	1860	39	2.142	-1.774	151.12		3.161	3.737	4.99	8.67	17.017	3.405	10.404
			2025-05-14	1821	50	2.823	-0.556	734.066		1.925	2.303	3.506	6.822	15.164	-0.169	7.466
			2025-05-13	1771	3	0.17	-1.236	21.333		-0.584	0.017	1.11	4.266	12.565	1.527	3.161
			2025-05-12	1768	-27	-1.504	3.909	341.176		-0.73	-0.102	1.096	4.391	12.921	-0.557	3.886
			2025-05-09	1795	17	0.956	0.262	-48.485		0.403	1.464	2.672	6.286	15.203	-0.225	2.538
			2025-05-08	1778	-17	-0.947	0.237	-8.333		-0.28	0.373	1.781	5.616	14.667	0.334	1.294
			2025-05-07	1795	26	1.47	1.706	-40		1.218	0.899	2.846	7.01	16.33	0.622	1.798
			2025-05-02	1769	-33	-1.831	-0.475	252.941		0.511	-0.963	1.664	5.844	15.217	0.777	3.182
			2025-05-01	1802	31	1.75	-0.001	-77.027		2.468	0.39	3.917	8.05	17.925	2.259	1.742
			2025-04-30	1771	41	2.37	-0.154	-12.941		1.177	-1.155	2.427	6.593	16.49	-0.694	5.355
		2025-02-14	2025-02-28	1515	2	0.132	0.006	72.727		-0.434	0.852	12.613	17.787	23.912	-0.793	0.933
			2025-02-27	1513	-13	-0.852	0.63	10		-0.053	1.503	13.394	18.085	24.712	0	1.06
			2025-02-26	1526	-2	-0.131	-0.654	-78.022		1.113	3.972	15.358	19.443	26.768	0.065	2.549
			2025-02-25	1528	2	0.131	-0.785	33.824		0.394	6.251	16.659	20.105	27.962	0.131	6.034
			2025-02-21	1526	50	3.388	-0.167	-11.688		0.793	8.35	17.685	20.611	28.834	0.813	5.096
			2025-02-20	1476	-14	-0.94	-1.111	-61.5		-0.459	7.127	14.882	17.301	25.64	0	5.162
			2025-02-19	1490	-100	-6.289	-0.624	-44.598		1.54	10.264	16.932	18.973	27.814	-1.761	8.054
			2025-02-18	1590	102	6.855	2.497	106.286		11.485	20.109	25.847	27.508	37.486	0.874	9.26
			2025-02-17	1488	118	8.613	6.571	-55.013		9.88	15.636	19.154	19.963	29.885	8.759	2.055
			2025-02-14	1370	-29	-2.073	-1.427	68.398		5.158	8.566	10.662	10.777	20.573	1.072	8.346
			2025-02-13	1399	115	8.956	0.718	-30.838		9.915	12.162	13.478	13.516	23.959	0.234	9.725
			2025-02-12	1284	54	4.39	0.848	659.091		3.951	4.331	4.71	4.616	14.587	2.439	7.258
			2025-02-10	1230	-1	-0.081	0.168	144.444		0.704	0.228	0.418	0.354	10.401	-0.65	2.387
			2025-02-07	1231	11	0.902	-0.691	20		0.951	0.432	0.447	0.608	11.056	0.984	0.736
			2025-02-06	1220	9	0.743	2.822	-77.612		-0.082	-0.522	-0.447	-0.069	10.63	0.743	0.988
			2025-02-05	1211	-4	-0.329	0.468	28.846		-0.884	-1.119	-1.249	-0.66	10.371	0.247	0.909
			2025-02-04	1215	-5	-0.41	0.208	160		-0.913	-1.018	-1.055	-0.169	11.288	-0.82	1.66
			2025-02-03	1220	-19	-1.533	-0.8	66.667		-1.054	-0.708	-0.655	0.44	12.286	0.081	1.639
			2025-01-31	1239	15	1.225	-0.378	-53.846		0.568	1.003	0.915	2.181	14.602	-0.163	1.391
			2025-01-30	1224	-9	-0.73	-0.88	52.941		-0.633	0.098	-0.3	1.308	13.81	0	0.899