Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5842 | インテグラル | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 2780 | 2 | 0.072 | -0.724 | -43.738 | | 1.29 | -0.018 | -1.271 | -2.355 | -9.807 | 0.216 | 1.778 |
| | | 2025-05-26 | 2778 | 98 | 3.657 | 0.846 | -52.004 | | 1.55 | 0.144 | -1.261 | -2.746 | -10.351 | 1.866 | 4.953 |
| | | 2025-05-23 | 2680 | -77 | -2.793 | -2.222 | 10.316 | | -2.396 | -3.722 | -4.519 | -6.46 | -14.003 | 1.415 | 5.299 |
| | | 2025-05-22 | 2757 | 29 | 1.063 | 5.543 | 139.295 | | -1.126 | -1.809 | -1.544 | -4.147 | -12.02 | 1.173 | 2.996 |
| | | 2025-05-21 | 2728 | -7 | -0.256 | -0.635 | -60.26 | | -2.655 | -2.991 | -2.169 | -5.456 | -13.374 | 0 | 2.582 |
| | | 2025-05-20 | 2735 | -94 | -3.323 | 0.205 | 82.633 | | -2.89 | -2.914 | -1.634 | -5.627 | -13.615 | 1.06 | 5.271 |
| | | 2025-05-19 | 2829 | -64 | -2.212 | 2.532 | -58.592 | | 0.59 | 0.43 | 1.9 | -2.756 | -11.095 | 0.104 | 4.301 |
| | | 2025-05-16 | 2893 | 66 | 2.335 | 0.576 | 65.125 | | 2.538 | 3.34 | 5.049 | -0.935 | -9.545 | -0.955 | 5.004 |
| | | 2025-05-15 | 2827 | 29 | 1.036 | -0.752 | -14.071 | | -0.007 | 1.632 | 2.987 | -3.589 | -12.036 | 1.501 | 3.28 |
| | | 2025-05-14 | 2798 | 83 | 3.057 | 0.552 | -66.034 | | -0.843 | 0.276 | 2.474 | -4.982 | -13.437 | 0 | 5.109 |
| | | 2025-05-13 | 2715 | -159 | -5.532 | 0.213 | 37.6 | | -3.648 | -2.963 | -0.303 | -8.241 | -16.543 | 0.035 | 9.122 |
| | | 2025-05-12 | 2874 | -48 | -1.643 | 1.238 | 73.217 | | 1.864 | 2.071 | 5.302 | -3.318 | -12.161 | 0 | 5.429 |
| | | 2025-05-09 | 2922 | 122 | 4.357 | 0.301 | 97.256 | 3031 | 5.199 | 3.632 | 6.966 | -2.067 | -11.14 | 0.536 | 5.119 |
| | | 2025-05-08 | 2800 | 22 | 0.792 | -2.696 | -32.989 | 3031 | 2.339 | -0.618 | 2.521 | -6.493 | -15.255 | -0.936 | 2.891 |
| | | 2025-05-07 | 2778 | 45 | 1.647 | 3.123 | -38.254 | 3031 | 0.696 | -1.962 | 1.529 | -7.622 | -16.376 | 1.354 | 3.2 |
| | | 2025-05-02 | 2733 | 78 | 2.938 | 0.458 | -19.116 | 3031 | -1.62 | -4.109 | -0.359 | -9.544 | -18.176 | -1.092 | 6.731 |
| | | 2025-05-01 | 2655 | -59 | -2.174 | -0.917 | -24.162 | 3031 | -5.516 | -6.809 | -3.546 | -12.644 | -20.976 | -2.69 | 3.87 |
| | | 2025-04-30 | 2714 | -200 | -6.863 | -0.635 | 153.252 | 3031 | -5.158 | -4.595 | -1.972 | -11.264 | -19.706 | 0.172 | 8.796 |
| | | 2025-04-28 | 2914 | 40 | 1.392 | -0.668 | -49.917 | 271 | 0.524 | 3.158 | 4.811 | -5.28 | -14.291 | 0.244 | 3.509 |
| | 2025-02-10 | 2025-02-25 | 3425 | -35 | -1.012 | -2.441 | -6.787 | | -1.806 | -5.334 | -11.508 | -13.923 | -12.494 | -2.457 | 2.381 |
| | | 2025-02-21 | 3460 | 20 | 0.581 | -2.635 | -27.728 | | -1.872 | -5.773 | -11.227 | -13.205 | -11.75 | 0 | 2.924 |
| | | 2025-02-20 | 3440 | -45 | -1.291 | 1.204 | 9.18 | | -3.262 | -7.701 | -12.316 | -13.817 | -12.385 | -1.865 | 3.264 |
| | | 2025-02-19 | 3485 | -145 | -3.994 | 1.173 | 93.856 | | -3.703 | -7.719 | -11.808 | -12.847 | -11.391 | 0.275 | 5.483 |
| | | 2025-02-18 | 3630 | 15 | 0.415 | -0.35 | -59.099 | 2870 | -0.982 | -4.999 | -8.739 | -9.363 | -7.812 | -0.138 | 2.374 |
| | | 2025-02-17 | 3615 | 5 | 0.139 | -7.077 | -11.299 | 2870 | -3.549 | -6.335 | -9.639 | -9.776 | -8.204 | -3.878 | 7.278 |
| | | 2025-02-14 | 3610 | -145 | -3.862 | -0.438 | 27.299 | 2870 | -5.448 | -7.625 | -10.27 | -9.883 | -8.377 | -0.133 | 4.022 |
| | | 2025-02-13 | 3755 | 35 | 0.941 | -7.381 | -72.819 | 2870 | -3.669 | -4.804 | -7.211 | -6.249 | -4.747 | 0.269 | 2.297 |
| | | 2025-02-12 | 3720 | -320 | -7.921 | 10.243 | 132.099 | 2870 | -5.44 | -6.084 | -8.64 | -7.067 | -5.657 | -2.351 | 7.64 |
| | | 2025-02-10 | 4040 | 75 | 1.892 | 12.381 | 209.16 | 2732 | 1.61 | 1.291 | -1.29 | 0.864 | 2.36 | 0.883 | 3.25 |
| | | 2025-02-07 | 3965 | -45 | -1.122 | 0.632 | -31.503 | 2732 | -0.151 | -0.327 | -3.425 | -0.905 | 0.48 | -0.998 | 2.03 |
| | | 2025-02-06 | 4010 | 75 | 1.906 | 7.741 | 57.084 | 2732 | 0.3 | 0.602 | -2.788 | 0.258 | 1.63 | 0.508 | 3.919 |
| | | 2025-02-05 | 3935 | 5 | 0.127 | 1.376 | -34.1 | 2732 | -1.403 | -1.403 | -4.906 | -1.519 | -0.277 | 0.127 | 1.667 |
| | | 2025-02-04 | 3930 | -85 | -2.117 | 8.375 | 19.773 | 2732 | -1.454 | -2.214 | -5.365 | -1.629 | -0.434 | 1.494 | 4.58 |
| | | 2025-02-03 | 4015 | -85 | -2.073 | 0.287 | -25.121 | 2602 | 0.35 | -1.157 | -3.569 | 0.581 | 1.716 | -2.683 | 2.904 |
| | | 2025-01-31 | 4100 | 125 | 3.145 | 0.968 | 92.075 | 2602 | 2.886 | 0.675 | -1.608 | 2.966 | 3.876 | 0.503 | 4.03 |
| | | 2025-01-30 | 3975 | 55 | 1.403 | 3.507 | -3.16 | 2602 | 0.025 | -2.406 | -4.295 | -0.023 | 0.743 | 0.255 | 2.551 |
| | | 2025-01-29 | 3920 | -75 | -1.877 | 0.766 | -24.532 | 2602 | -1.779 | -4.051 | -5.428 | -1.299 | -0.625 | 1.001 | 2.934 |
| | | 2025-01-28 | 3995 | 60 | 1.525 | -0.261 | -49.089 | 2528 | -1.358 | -2.763 | -3.47 | 0.579 | 1.243 | 0 | 3.077 |
| | | 2025-01-27 | 3935 | -110 | -2.719 | 0.65 | 34.539 | 2528 | -4.56 | -4.548 | -4.634 | -1.006 | -0.262 | -0.989 | 3.718 |