Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5838 | 楽天銀行 | 2025-08-06 |
| | 2025-05-12 | 2025-05-27 | 6560 | 35 | 0.536 | 0.193 | -34.555 | 9.23 | -0.819 | 1.211 | 9.158 | 8.488 | 11.61 | 0.215 | 1.897 |
| | | 2025-05-26 | 6525 | -166 | -2.481 | -0.544 | -7.572 | 9.23 | -1.384 | 0.609 | 9.242 | 8.128 | 11.501 | -0.09 | 2.577 |
| | | 2025-05-23 | 6691 | 0 | 0 | 1.08 | -43.405 | 9.23 | 1.054 | 4.661 | 12.783 | 11.208 | 14.791 | -0.015 | 2.076 |
| | | 2025-05-22 | 6691 | 87 | 1.317 | -0.238 | 31.896 | 9.23 | 2.913 | 6.49 | 13.402 | 11.602 | 15.299 | 2.665 | 4.3 |
| | | 2025-05-21 | 6604 | 32 | 0.487 | -1 | 20.608 | 9.23 | 3.242 | 7.211 | 12.69 | 10.512 | 14.335 | 1.506 | 3.068 |
| | | 2025-05-20 | 6572 | 24 | 0.367 | -0.618 | -52.479 | 10.12 | 3.516 | 8.844 | 12.943 | 10.266 | 14.284 | -0.993 | 2.384 |
| | | 2025-05-19 | 6548 | 455 | 7.468 | 0.467 | 174.196 | 10.12 | 3.047 | 11.204 | 13.131 | 10.25 | 14.412 | 0.837 | 7.995 |
| | | 2025-05-16 | 6093 | -73 | -1.184 | -0.771 | -44.723 | 10.12 | -1.165 | 5.331 | 6.406 | 2.954 | 6.986 | 0.535 | 3.382 |
| | | 2025-05-15 | 6166 | -199 | -3.126 | -2 | -44.983 | 10.12 | 1.669 | 6.85 | 8.375 | 4.345 | 8.685 | -2.545 | 3.684 |
| | | 2025-05-14 | 6365 | -235 | -3.561 | 1.269 | 10.964 | 10.12 | 7.462 | 10.807 | 13.107 | 7.912 | 12.66 | -1.515 | 5.167 |
| | | 2025-05-13 | 6600 | 1000 | 17.857 | 2.248 | 67.475 | 10.12 | 15.24 | 16.044 | 18.299 | 12.13 | 17.336 | 12.5 | 5.516 |
| | | 2025-05-12 | 5600 | 7 | 0.125 | 0.184 | -7.741 | 10.12 | 3.279 | -0.02 | 1.039 | -4.577 | 0.033 | -0.375 | 2.896 |
| | | 2025-05-09 | 5593 | 136 | 2.492 | -1.07 | 19.819 | 11.6 | 3.49 | -0.553 | 0.46 | -4.77 | 0.164 | 1.154 | 4.349 |
| | | 2025-05-08 | 5457 | 71 | 1.318 | -0.403 | -42.946 | 11.6 | -0.358 | -3.128 | -2.393 | -7.159 | -2.049 | -0.483 | 3.118 |
| | | 2025-05-07 | 5386 | 311 | 6.128 | 1.944 | -27.237 | 11.6 | -3.223 | -4.656 | -4.331 | -8.493 | -3.138 | -0.749 | 7.163 |
| | | 2025-05-02 | 5075 | -436 | -7.911 | -2.944 | 64.909 | 11.6 | -10.142 | -10.636 | -10.689 | -13.933 | -8.553 | -3.629 | 6.296 |
| | | 2025-05-01 | 5511 | -443 | -7.44 | -2.802 | 179.965 | 11.6 | -4.654 | -3.919 | -4.171 | -6.81 | -0.554 | -0.067 | 9.008 |
| | | 2025-04-30 | 5954 | 53 | 0.898 | 1.397 | 9.027 | 11.6 | 1.886 | 3.793 | 2.742 | 0.556 | 7.703 | 0.78 | 2.619 |
| | | 2025-04-28 | 5901 | 103 | 1.776 | 1.604 | 2.794 | 10.76 | 1.921 | 3 | 1.353 | -0.323 | 7.086 | 0.983 | 2.193 |
| | 2025-02-12 | 2025-02-27 | 5749 | 18 | 0.314 | -0.241 | 14.396 | 5.99 | -0.852 | -1.406 | 11.574 | 19.54 | 26.825 | -1.745 | 3.574 |
| | | 2025-02-26 | 5731 | -94 | -1.614 | -1.93 | 31.626 | 4.43 | -1.742 | -0.401 | 12.316 | 19.941 | 27.448 | -0.309 | 2.515 |
| | | 2025-02-25 | 5825 | -2 | -0.034 | -0.043 | -29.409 | 4.43 | -0.821 | 2.65 | 15.183 | 22.696 | 30.555 | -1.716 | 3.764 |
| | | 2025-02-21 | 5827 | -33 | -0.563 | -1.002 | -4.474 | 4.43 | -0.969 | 4.428 | 16.418 | 23.545 | 31.658 | -1.894 | 2.887 |
| | | 2025-02-20 | 5860 | -60 | -1.014 | -1.455 | -17.53 | 4.43 | -0.671 | 6.652 | 18.196 | 25.156 | 33.48 | -1.182 | 2.206 |
| | | 2025-02-19 | 5920 | -14 | -0.236 | -1.674 | 41.701 | 4.43 | 0.962 | 9.968 | 20.575 | 27.321 | 35.979 | 0 | 3.313 |
| | | 2025-02-18 | 5934 | 55 | 0.936 | 1.264 | -22.563 | 9.3 | 4.553 | 12.934 | 22.202 | 28.428 | 37.515 | 0.612 | 3.604 |
| | | 2025-02-17 | 5879 | -26 | -0.44 | -1.4 | -59.483 | 9.3 | 7.359 | 14.719 | 22.54 | 28.052 | 37.472 | -0.898 | 2.613 |
| | | 2025-02-14 | 5905 | 225 | 3.961 | 2.981 | -10.855 | 9.3 | 11.926 | 17.728 | 24.517 | 29.519 | 39.328 | 3.521 | 3.863 |
| | | 2025-02-13 | 5680 | 700 | 14.056 | 2.075 | 250.236 | 9.3 | 11.605 | 15.873 | 21.074 | 25.602 | 35.247 | 7.43 | 8.067 |
| | | 2025-02-12 | 4980 | 44 | 0.891 | -1.056 | 26.411 | 9.3 | 1.566 | 3.767 | 7.278 | 11.035 | 19.555 | -1.418 | 2.469 |
| | | 2025-02-10 | 4936 | 58 | 1.189 | -0.217 | -3.4 | 9.41 | 2.127 | 3.458 | 6.929 | 10.574 | 19.149 | -0.431 | 2.771 |
| | | 2025-02-07 | 4878 | -95 | -1.91 | -4.103 | -65.078 | 9.41 | 2.191 | 3.151 | 6.147 | 9.738 | 18.33 | 0.08 | 3.125 |
| | | 2025-02-06 | 4973 | 224 | 4.717 | 1.73 | 170.866 | 9.41 | 4.567 | 6.131 | 8.594 | 12.277 | 21.237 | 0.442 | 6.681 |
| | | 2025-02-05 | 4749 | 119 | 2.57 | 0.55 | 36.604 | 9.41 | 0.734 | 2.493 | 4.177 | 7.662 | 16.391 | 0.432 | 2.958 |
| | | 2025-02-04 | 4630 | -7 | -0.151 | 0.783 | -4.521 | 9.41 | -1.389 | 0.674 | 1.862 | 5.328 | 13.997 | 1.51 | 2.885 |
| | | 2025-02-03 | 4637 | -153 | -3.194 | -2.557 | -53.514 | 12.42 | -1.525 | 1.119 | 2.137 | 5.798 | 14.664 | -0.898 | 3.547 |
| | | 2025-01-31 | 4790 | 24 | 0.504 | 3.155 | 112.936 | 12.42 | 2.25 | 4.549 | 5.665 | 9.631 | 18.949 | 1.196 | 3.419 |
| | | 2025-01-30 | 4766 | 113 | 2.429 | 1.019 | -2.66 | 12.42 | 3.259 | 4.625 | 5.513 | 9.483 | 18.937 | 0.365 | 3.136 |
| | | 2025-01-29 | 4653 | -45 | -0.958 | 1.152 | -25.295 | 12.42 | 2.205 | 2.421 | 3.228 | 7.27 | 16.685 | -0.383 | 2.02 |
| | | 2025-01-28 | 4698 | 182 | 4.03 | 2.113 | -24.339 | 12.08 | 4.335 | 3.4 | 4.461 | 8.729 | 18.333 | 2.945 | 4.707 |