Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5834 | ＳＢＩリーシングサービス | 2025-07-29 | 2025-07-15 | 4255 | -25 | -0.584 | 0 | 50.653 | 117 | | | | | | 0.117 | 2.827 |
| | | 2025-07-14 | 4280 | 105 | 2.515 | -0.033 | 25.163 | 120 | 2.885 | 4.124 | 4.707 | 10.709 | 18.784 | 1.078 | 3.879 |
| | 2025-04-28 | 2025-05-13 | 3765 | 60 | 1.619 | 0.23 | 9.732 | 104 | 4.323 | 6.96 | 19.746 | 14.613 | 17.207 | 1.08 | 2.291 |
| | | 2025-05-12 | 3705 | 115 | 3.203 | 0.509 | 24.426 | 104 | 4.19 | 7.376 | 18.713 | 13.12 | 15.823 | 1.114 | 3.333 |
| | | 2025-05-09 | 3590 | 90 | 2.571 | 1.762 | 183.432 | 109 | 1.815 | 6.04 | 15.711 | 9.847 | 12.688 | 0.143 | 3.566 |
| | | 2025-05-08 | 3500 | 15 | 0.43 | 0.096 | -53.825 | 109 | -0.228 | 4.916 | 13.226 | 7.228 | 10.245 | 0 | 1.435 |
| | | 2025-05-07 | 3485 | -15 | -0.429 | 0.168 | -21.121 | 109 | -0.656 | 5.798 | 12.967 | 6.814 | 10.134 | -0.571 | 3.65 |
| | | 2025-05-02 | 3500 | -55 | -1.547 | -0.31 | -58.645 | 109 | 2.011 | 7.643 | 13.527 | 7.323 | 10.971 | -0.985 | 2.754 |
| | | 2025-05-01 | 3555 | 55 | 1.571 | 0.738 | -33.883 | 109 | 6.278 | 11.344 | 15.514 | 9.093 | 13.065 | -0.714 | 3.89 |
| | | 2025-04-30 | 3500 | 0 | 0 | 0.578 | -67.036 | 109 | 7.858 | 12.147 | 13.734 | 7.511 | 11.689 | 0 | 3.608 |
| | | 2025-04-28 | 3500 | 400 | 12.903 | 0.61 | 2875.723 | 1457 | 10.619 | 14.45 | 13.808 | 7.663 | 12.02 | 1.935 | 13.259 |
| | | 2025-04-25 | 3100 | 30 | 0.977 | 0.237 | 23.571 | 1457 | 0.649 | 3.468 | 0.716 | -4.506 | -0.493 | 0 | 1.967 |
| | | 2025-04-24 | 3070 | 15 | 0.491 | -0.025 | -69.027 | 1457 | -0.065 | 3.259 | -0.954 | -5.468 | -1.345 | 0.327 | 1.307 |
| | | 2025-04-23 | 3055 | -40 | -1.292 | 0.987 | 129.442 | 1457 | 0.474 | 3.419 | -2.07 | -5.956 | -1.739 | 0.485 | 3.789 |
| | | 2025-04-22 | 3095 | 15 | 0.487 | -0.82 | -55.53 | 1457 | 3.277 | 6.299 | -1.325 | -4.681 | -0.352 | -0.487 | 2.619 |
| | | 2025-04-21 | 3080 | 20 | 0.654 | -1.003 | 46.205 | 1457 | 4.329 | 6.9 | -2.302 | -5.084 | -0.709 | -1.144 | 4.132 |
| | | 2025-04-18 | 3060 | 147 | 5.046 | 2.798 | 95.484 | 1457 | 5.075 | 8.634 | -3.396 | -5.628 | -1.201 | 0.069 | 4.974 |
| | | 2025-04-17 | 2913 | 77 | 2.715 | 1.613 | 1.974 | 1457 | 1.35 | 3.872 | -8.401 | -10.128 | -5.779 | 0 | 3.984 |
| | | 2025-04-16 | 2836 | -36 | -1.253 | -1.883 | -39.683 | 1457 | -1.095 | 0.155 | -11.354 | -12.534 | -8.169 | 0 | 1.516 |
| | | 2025-04-15 | 2872 | -8 | -0.278 | 0.202 | 37.705 | 1457 | 1.613 | -0.017 | -10.791 | -11.521 | -6.932 | 1.042 | 2.069 |
| | | 2025-04-14 | 2880 | 10 | 0.348 | 0.135 | -50.541 | 1457 | 2.484 | -1.228 | -11.164 | -11.323 | -6.575 | 1.742 | 1.777 |
| | 2025-01-30 | 2025-02-14 | 3270 | 0 | 0 | -0.522 | -58.399 | 298 | 3.481 | 6.397 | 13.143 | 17.418 | 18.301 | 0 | 2.937 |
| | | 2025-02-13 | 3270 | 105 | 3.318 | -1.659 | 253.846 | 298 | 5.314 | 7.481 | 13.874 | 17.935 | 18.621 | 1.896 | 3.271 |
| | | 2025-02-12 | 3165 | 50 | 1.605 | 12.188 | -74.868 | 298 | 4.037 | 5.43 | 10.916 | 14.65 | 15.108 | -0.482 | 4.098 |
| | | 2025-02-10 | 3115 | 135 | 4.53 | 13.085 | 768.702 | 319 | 3.53 | 4.992 | 9.669 | 13.212 | 13.463 | 1.51 | 7.321 |
| | | 2025-02-07 | 2980 | -15 | -0.501 | -0.095 | 39.362 | 319 | 0.007 | 1.568 | 5.293 | 8.578 | 8.694 | 0 | 1.008 |
| | | 2025-02-06 | 2995 | 39 | 1.319 | 4.766 | -43.713 | 319 | 0.275 | 2.818 | 6.063 | 9.32 | 9.301 | -0.169 | 1.66 |
| | | 2025-02-05 | 2956 | -42 | -1.401 | 1.112 | -13.021 | 319 | -0.799 | 2.465 | 4.972 | 8.11 | 7.948 | 0.567 | 2.891 |
| | | 2025-02-04 | 2998 | 28 | 0.943 | -0.011 | -62.646 | 319 | 1.222 | 4.833 | 6.821 | 9.844 | 9.526 | 0.673 | 1.684 |
| | | 2025-02-03 | 2970 | -45 | -1.493 | -1.836 | -50.242 | 956 | 1.538 | 4.962 | 6.359 | 9.02 | 8.585 | 0 | 4.082 |
| | | 2025-01-31 | 3015 | 55 | 1.858 | -1.563 | 67.967 | 956 | 4.39 | 7.353 | 8.45 | 10.886 | 10.304 | 3.378 | 4.357 |
| | | 2025-01-30 | 2960 | 94 | 3.28 | 0.234 | 70.833 | 956 | 4.262 | 6.486 | 7.023 | 9.108 | 8.371 | 1.151 | 2.794 |
| | | 2025-01-29 | 2866 | 52 | 1.848 | 1.037 | 2.273 | 956 | 2.724 | 3.852 | 4.121 | 5.819 | 4.979 | -0.036 | 3.057 |
| | | 2025-01-28 | 2814 | 28 | 1.005 | 0.133 | 118.634 | 1191 | 2.038 | 2.514 | 2.584 | 3.964 | 3.033 | 0 | 3.841 |
| | | 2025-01-27 | 2786 | 17 | 0.614 | 1.279 | -33.471 | 1191 | 1.895 | 1.88 | 1.927 | 2.933 | 1.98 | 0.758 | 1.375 |
| | | 2025-01-24 | 2769 | 54 | 1.989 | 0.841 | 142 | 1191 | 1.473 | 1.328 | 1.603 | 2.348 | 1.3 | -0.11 | 3.327 |
| | | 2025-01-23 | 2715 | 10 | 0.37 | -0.992 | -56.71 | 1191 | -0.199 | -0.64 | -0.163 | 0.398 | -0.723 | 0.444 | 2.052 |
| | | 2025-01-22 | 2705 | 9 | 0.334 | 1.503 | -6.478 | 1191 | -0.894 | -1.335 | -0.431 | -0.007 | -1.182 | 0.185 | 1.799 |
| | | 2025-01-21 | 2696 | -63 | -2.283 | -0.233 | 268.657 | 192 | -1.325 | -2.067 | -0.641 | -0.331 | -1.557 | -0.689 | 2.342 |
| | | 2025-01-20 | 2759 | 32 | 1.173 | 0.974 | -58.642 | 192 | 0.878 | -0.286 | 1.766 | 2.05 | 0.633 | 1.393 | 1.243 |
| | | 2025-01-17 | 2727 | -33 | -1.196 | 0.181 | 88.372 | 192 | -0.351 | -1.804 | 0.789 | 0.951 | -0.614 | -1.123 | 2.383 |
| | | 2025-01-16 | 2760 | 41 | 1.508 | -0.622 | 14.667 | 192 | 0.561 | -0.947 | 2.23 | 2.152 | 0.494 | 1.545 | 2.164 |
| | | 2025-01-15 | 2719 | 9 | 0.332 | 0.118 | -68.619 | 468 | -1.264 | -2.559 | 0.95 | 0.656 | -1.043 | 0.886 | 1.328 |