Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5831 | しずおかフィナンシャルグループ | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 1646 | 19.5 | 1.199 | 0.717 | 25.385 | 5.72 | 1.68 | 2.66 | 6.073 | 6.016 | 7.485 | 1.199 | 1.462 |
| | | 2025-05-22 | 1626.5 | -7.5 | -0.459 | -0.515 | -49.615 | 5.72 | 1.352 | 1.975 | 5.349 | 4.888 | 6.45 | -1.469 | 1.624 |
| | | 2025-05-21 | 1634 | 32.5 | 2.029 | 1.279 | 26.51 | 5.72 | 2.4 | 3.108 | 6.377 | 5.425 | 7.171 | 1.717 | 2.374 |
| | | 2025-05-20 | 1601.5 | 15.5 | 0.977 | -0.563 | 69.709 | 3.95 | 0.42 | 1.734 | 4.879 | 3.389 | 5.282 | 0.883 | 2.486 |
| | | 2025-05-19 | 1586 | 10 | 0.635 | 0.992 | -5.551 | 3.95 | -0.264 | 1.429 | 4.295 | 2.444 | 4.504 | -1.301 | 2.654 |
| | | 2025-05-16 | 1576 | -5 | -0.316 | -2.439 | -6.551 | 3.95 | -0.749 | 1.081 | 4.358 | 1.851 | 4.076 | 0.474 | 2.395 |
| | | 2025-05-15 | 1581 | -48.5 | -2.976 | -2.221 | -38.344 | 3.95 | -0.265 | 1.385 | 5.198 | 2.199 | 4.631 | -1.381 | 1.998 |
| | | 2025-05-14 | 1629.5 | 51 | 3.231 | 0.244 | 12.153 | 3.95 | 3.539 | 4.677 | 9.305 | 5.417 | 8.069 | 1.362 | 2.964 |
| | | 2025-05-13 | 1578.5 | 4 | 0.254 | 2.505 | -7.969 | 3.95 | 1.603 | 1.957 | 6.565 | 2.246 | 4.966 | 3.08 | 3.551 |
| | | 2025-05-12 | 1574.5 | 12 | 0.768 | 4.132 | 8.319 | 3.95 | 2.433 | 2.028 | 6.532 | 2.029 | 4.909 | 0.384 | 2.253 |
| | | 2025-05-09 | 1562.5 | 38.5 | 2.526 | 1.801 | 41.713 | 7.1 | 2.097 | 1.573 | 5.639 | 1.266 | 4.305 | 0.394 | 2.812 |
| | | 2025-05-08 | 1524 | -4.5 | -0.294 | -0.229 | -29.223 | 7.1 | -0.626 | -0.464 | 2.869 | -1.28 | 1.933 | -1.014 | 1.766 |
| | | 2025-05-07 | 1528.5 | 32.5 | 2.172 | 2.881 | 2.305 | 7.1 | -0.721 | 0.164 | 2.897 | -1.009 | 2.416 | 0.033 | 2.58 |
| | | 2025-05-02 | 1496 | -45 | -2.92 | -3.942 | 61.083 | 7.1 | -3.033 | -1.721 | 0.361 | -3.124 | 0.435 | -1.363 | 3.518 |
| | | 2025-05-01 | 1541 | -37.5 | -2.376 | -2.619 | 6.025 | 7.1 | -0.536 | 1.332 | 2.757 | -0.257 | 3.638 | 0.095 | 3.353 |
| | | 2025-04-30 | 1578.5 | 24.5 | 1.577 | 2.608 | 22.269 | 7.1 | 2.089 | 4.478 | 4.818 | 2.205 | 6.359 | 0.676 | 2.062 |
| | | 2025-04-28 | 1554 | 9.5 | 0.615 | 1.85 | -23.875 | 10.18 | 1.662 | 3.738 | 2.888 | 0.72 | 4.937 | -0.583 | 1.791 |
| | | 2025-04-25 | 1544.5 | 16 | 1.047 | 0.039 | 14.303 | 10.18 | 2.122 | 3.968 | 1.864 | 0.211 | 4.522 | 0.196 | 1.409 |
| | | 2025-04-24 | 1528.5 | 3 | 0.197 | 1.289 | -28.473 | 10.18 | 1.791 | 3.845 | 0.344 | -0.624 | 3.659 | 1.835 | 2.067 |
| | 2025-02-12 | 2025-02-27 | 1532.5 | -14.5 | -0.937 | 0.338 | -30.192 | 3.19 | -1.574 | -0.108 | 7.021 | 11.597 | 12.518 | 0 | 1.705 |
| | | 2025-02-26 | 1547 | -16.5 | -1.055 | -0.193 | -13.323 | 10.79 | -0.693 | 1.803 | 8.65 | 12.96 | 13.91 | -0.096 | 2.783 |
| | | 2025-02-25 | 1563.5 | -38.5 | -2.403 | 0.758 | 21.096 | 10.79 | 0.553 | 4.084 | 10.409 | 14.491 | 15.479 | -0.375 | 3.682 |
| | | 2025-02-21 | 1602 | 62 | 4.026 | 1.668 | 20.516 | 10.79 | 3.683 | 8.094 | 13.77 | 17.671 | 18.716 | -0.13 | 5.49 |
| | | 2025-02-20 | 1540 | 3.5 | 0.228 | -1.036 | -16.188 | 10.79 | 0.99 | 5.573 | 10.176 | 13.548 | 14.54 | -1.009 | 2.665 |
| | | 2025-02-19 | 1536.5 | 4 | 0.261 | -1.713 | 101.516 | 10.79 | 1.667 | 6.513 | 10.606 | 13.622 | 14.624 | 1.762 | 4.912 |
| | | 2025-02-18 | 1532.5 | 18 | 1.189 | 0.815 | -9.888 | 31.77 | 3.449 | 7.529 | 11.043 | 13.611 | 14.685 | 0.132 | 2.699 |
| | | 2025-02-17 | 1514.5 | 13.5 | 0.899 | 1.819 | -26.107 | 31.77 | 4.492 | 7.637 | 10.486 | 12.553 | 13.697 | -0.067 | 1.987 |
| | | 2025-02-14 | 1501 | 29 | 1.97 | 0.855 | -48.289 | 31.77 | 5.779 | 7.633 | 10.086 | 11.853 | 13.008 | -1.121 | 4.007 |
| | | 2025-02-13 | 1472 | 85 | 6.128 | 0.638 | 59.616 | 31.77 | 5.709 | 6.405 | 8.483 | 10.026 | 11.114 | 3.028 | 6.351 |
| | | 2025-02-12 | 1387 | 14.5 | 1.056 | 0.752 | 102.45 | 31.77 | 0.961 | 0.928 | 2.701 | 3.922 | 4.919 | -0.182 | 3.135 |
| | | 2025-02-10 | 1372.5 | 10 | 0.734 | -0.875 | 48.911 | 27.46 | 0.256 | 0 | 1.858 | 2.926 | 3.937 | -0.22 | 1.664 |
| | | 2025-02-07 | 1362.5 | -6 | -0.438 | -0.189 | -13.242 | 27.46 | -0.161 | -0.486 | 1.381 | 2.181 | 3.264 | 0.804 | 1.471 |
| | | 2025-02-06 | 1368.5 | -10 | -0.725 | -0.083 | -33.617 | 27.46 | -0.117 | 0.165 | 2.051 | 2.686 | 3.784 | -0.036 | 1.689 |
| | | 2025-02-05 | 1378.5 | 15.5 | 1.137 | -0.824 | 11.392 | 27.46 | 0.306 | 1.167 | 3.084 | 3.507 | 4.64 | 0.917 | 1.931 |
| | | 2025-02-04 | 1363 | 12 | 0.888 | 3.681 | -16.969 | 27.46 | -0.851 | 0.305 | 2.22 | 2.44 | 3.565 | 0.74 | 0.961 |
| | | 2025-02-03 | 1351 | -38.5 | -2.771 | -3.223 | 35.75 | 32.25 | -1.817 | -0.332 | 1.518 | 1.561 | 2.77 | -1.547 | 1.556 |
| | | 2025-01-31 | 1389.5 | 0 | 0 | 1.155 | 12.934 | 32.25 | 1.158 | 2.489 | 4.644 | 4.428 | 5.815 | 0.756 | 1.591 |
| | | 2025-01-30 | 1389.5 | 9 | 0.652 | 1.402 | 15.662 | 32.25 | 1.989 | 2.686 | 5.053 | 4.478 | 5.971 | 0.036 | 1.568 |
| | | 2025-01-29 | 1380.5 | 11 | 0.803 | 0.957 | -17.403 | 32.25 | 2.191 | 2.369 | 4.672 | 3.887 | 5.43 | 0.073 | 1.394 |
| | | 2025-01-28 | 1369.5 | 30.5 | 2.278 | 1.124 | 20.093 | 28.64 | 1.973 | 1.973 | 4.087 | 3.115 | 4.685 | 0.485 | 2.458 |