Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5830 | いよぎんホールディングス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1574.5 | 19.5 | 1.254 | 0.994 | -18.088 | 7.61 | 0.236 | -1.18 | -0.131 | -2.1 | -2.26 | 0.836 | 1.377 |
| | | 2025-05-22 | 1555 | -23 | -1.458 | -1.127 | 20.223 | 7.61 | -0.911 | -2.324 | -1.183 | -3.336 | -3.538 | -1.679 | 1.656 |
| | | 2025-05-21 | 1578 | 14.5 | 0.927 | 1.74 | -40.181 | 7.61 | -0.303 | -1.016 | 0.457 | -1.992 | -2.182 | 1.055 | 1.715 |
| | | 2025-05-20 | 1563.5 | -19.5 | -1.232 | 0.557 | 47.419 | 7.91 | -2.104 | -2.061 | -0.144 | -2.965 | -3.11 | 0 | 2.738 |
| | | 2025-05-19 | 1583 | 16 | 1.021 | 0.738 | -31.925 | 7.91 | -1.896 | -0.718 | 1.26 | -1.816 | -1.941 | -1.659 | 3.019 |
| | | 2025-05-16 | 1567 | -55.5 | -3.421 | -1.717 | 6.954 | 7.91 | -3.02 | -1.888 | 0.855 | -2.862 | -2.949 | 0.031 | 4.469 |
| | | 2025-05-15 | 1622.5 | -27 | -1.637 | -3.199 | 0.482 | 7.91 | 0.483 | 1.097 | 4.823 | 0.486 | 0.47 | 0 | 2.102 |
| | | 2025-05-14 | 1649.5 | 3.5 | 0.213 | 2.25 | -11.698 | 7.91 | 2.734 | 2.991 | 7.433 | 2.144 | 2.163 | 0.243 | 3.543 |
| | | 2025-05-13 | 1646 | 52 | 3.262 | -0.33 | -18.036 | 7.91 | 3.152 | 3.304 | 7.756 | 1.942 | 1.991 | 2.509 | 4.367 |
| | | 2025-05-12 | 1594 | 32.5 | 2.081 | 3.093 | -23.642 | 7.91 | 1.187 | 0.476 | 4.41 | -1.273 | -1.203 | -0.16 | 4.551 |
| | | 2025-05-09 | 1561.5 | -15.5 | -0.983 | 5.752 | 186.158 | 7 | -1.077 | -1.399 | 1.92 | -3.348 | -3.23 | 1.458 | 6.278 |
| | | 2025-05-08 | 1577 | -23 | -1.438 | -1.035 | -34.644 | 7 | -1.135 | -0.272 | 2.407 | -2.473 | -2.305 | -1.25 | 1.305 |
| | | 2025-05-07 | 1600 | 56 | 3.627 | 3.454 | -1.116 | 7 | 0.15 | 1.404 | 3.414 | -1.066 | -0.881 | 1.684 | 3.65 |
| | | 2025-05-02 | 1544 | -66 | -4.099 | -1.98 | 26.592 | 7 | -2.954 | -1.897 | -0.772 | -4.571 | -4.294 | -0.217 | 4.616 |
| | | 2025-05-01 | 1610 | -34.5 | -2.098 | -2.44 | -5.359 | 7 | 0.776 | 2.46 | 2.694 | -0.645 | -0.205 | 0.334 | 3.106 |
| | | 2025-04-30 | 1644.5 | 55 | 3.46 | 2.904 | 26.708 | 7 | 3.506 | 5.494 | 4.398 | 1.433 | 1.985 | 0.661 | 2.909 |
| | | 2025-04-28 | 1589.5 | 22.5 | 1.436 | 1.899 | 3.416 | 8.63 | 1.404 | 2.914 | 0.541 | -1.926 | -1.376 | 0.734 | 1.206 |
| | | 2025-04-25 | 1567 | -10 | -0.634 | -0.104 | 15.087 | 8.63 | 0.571 | 2.148 | -1.434 | -3.331 | -2.73 | 0.698 | 2.34 |
| | | 2025-04-24 | 1577 | 11 | 0.702 | 1.218 | -12.07 | 8.63 | 1.304 | 3.58 | -1.455 | -2.746 | -2.089 | 0.575 | 1.529 |
| | 2025-02-07 | 2025-02-21 | 1631 | 41 | 2.579 | 2.15 | 0.68 | 15.64 | -0.257 | 1.11 | 1.324 | 3.579 | 4.092 | 0 | 4.091 |
| | | 2025-02-20 | 1590 | -45.5 | -2.782 | -0.033 | 1.513 | 15.64 | -2.603 | -1.086 | -1.161 | 1.075 | 1.62 | -0.306 | 3.39 |
| | | 2025-02-19 | 1635.5 | -34 | -2.037 | -0.947 | 12.255 | 15.64 | 0.024 | 1.831 | 1.699 | 4.019 | 4.65 | 0.03 | 4.7 |
| | | 2025-02-18 | 1669.5 | 19.5 | 1.182 | 0.817 | 17.935 | 12.92 | 2.631 | 4.308 | 4.087 | 6.229 | 7.026 | 0.303 | 2.853 |
| | | 2025-02-17 | 1650 | 32.5 | 2.009 | 1.449 | 7.037 | 12.92 | 2.746 | 3.611 | 3.191 | 5.092 | 6.006 | 0 | 2.535 |
| | | 2025-02-14 | 1617.5 | 14.5 | 0.905 | 1.21 | -23.88 | 12.92 | 1.666 | 1.538 | 1.414 | 3.161 | 4.154 | 0 | 1.948 |
| | | 2025-02-13 | 1603 | 9.5 | 0.596 | 2.482 | 2.538 | 12.92 | 1.302 | 0.369 | 0.59 | 2.354 | 3.424 | 0.471 | 1.504 |
| | | 2025-02-12 | 1593.5 | 28 | 1.789 | 0.507 | 0.169 | 12.92 | 1.04 | -0.475 | 0.161 | 1.878 | 2.994 | 0.767 | 2.622 |
| | | 2025-02-10 | 1565.5 | -10 | -0.635 | -0.419 | -35.566 | 12.57 | -0.565 | -2.349 | -1.471 | 0.198 | 1.338 | -0.984 | 2.177 |
| | | 2025-02-07 | 1575.5 | 1 | 0.064 | -0.357 | 22.646 | 12.57 | -0.228 | -2.006 | -0.766 | 0.883 | 2.078 | 0.826 | 1.695 |
| | | 2025-02-06 | 1574.5 | -2 | -0.127 | -0.283 | -9.408 | 12.57 | -1.285 | -2.247 | -0.748 | 0.894 | 2.123 | 0.032 | 1.374 |
| | | 2025-02-05 | 1576.5 | -3.5 | -0.222 | -0.371 | 25.569 | 12.57 | -2.19 | -2.211 | -0.485 | 1.065 | 2.366 | 0.696 | 3.037 |
| | | 2025-02-04 | 1580 | -9 | -0.566 | 4.166 | -14.613 | 12.57 | -2.775 | -2.119 | -0.123 | 1.337 | 2.709 | 1.605 | 2.54 |
| | | 2025-02-03 | 1589 | -66 | -3.988 | -2.817 | 44.413 | 12.49 | -2.629 | -1.665 | 0.524 | 1.927 | 3.428 | -1.511 | 2.741 |
| | | 2025-01-31 | 1655 | -3.5 | -0.211 | 1.225 | -15.046 | 12.49 | 1.137 | 2.28 | 4.842 | 6.222 | 7.871 | 0.874 | 2.256 |
| | | 2025-01-30 | 1658.5 | 15.5 | 0.943 | 1.305 | -10.362 | 12.49 | 1.974 | 2.783 | 5.496 | 6.554 | 8.316 | 0.122 | 1.707 |
| | | 2025-01-29 | 1643 | 29 | 1.797 | 0.625 | 5.101 | 12.49 | 1.891 | 2.154 | 4.883 | 5.673 | 7.521 | 0.96 | 2.074 |
| | | 2025-01-28 | 1614 | 2.5 | 0.155 | 1.831 | 19.134 | 4.27 | 0.667 | 0.762 | 3.411 | 3.894 | 5.783 | -0.714 | 1.596 |
| | | 2025-01-27 | 1611.5 | 6.5 | 0.405 | 1.332 | -19.16 | 4.27 | 0.725 | 1.139 | 3.554 | 3.74 | 5.801 | 0.872 | 1.584 |
| | | 2025-01-24 | 1605 | 16 | 1.007 | -0.21 | 44.132 | 4.27 | 0.325 | 1.15 | 3.402 | 3.292 | 5.592 | 0.598 | 2.763 |
| | | 2025-01-23 | 1589 | -8 | -0.501 | -0.428 | -7.009 | 4.27 | -0.737 | 0.496 | 2.598 | 2.223 | 4.751 | 0 | 1.043 |