Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5821 | 平河ヒューテック | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 1462 | 5 | 0.343 | 1.384 | -71.192 | | 0.274 | 2.553 | 14.254 | 11.957 | 7.363 | -0.275 | 1.101 |
| | | 2025-05-22 | 1457 | 1 | 0.069 | -0.525 | 23.265 | | 0.372 | 3.458 | 15.036 | 11.61 | 6.93 | -0.481 | 2.147 |
| | | 2025-05-21 | 1456 | 4 | 0.275 | 2.077 | -32.133 | | 0.859 | 5.096 | 16.127 | 11.516 | 6.795 | 0 | 1.86 |
| | | 2025-05-20 | 1452 | -11 | -0.752 | -0.381 | -9.068 | | 1.738 | 6.624 | 17.131 | 11.205 | 6.44 | 0.068 | 2.208 |
| | | 2025-05-19 | 1463 | 33 | 2.308 | -1.636 | -37.084 | | 3.833 | 9.596 | 19.261 | 12.057 | 7.17 | 0.07 | 2.306 |
| | | 2025-05-16 | 1430 | 13 | 0.917 | 1.314 | -40.359 | | 2.641 | 9.444 | 18.248 | 9.574 | 4.716 | -0.141 | 4.61 |
| | | 2025-05-15 | 1417 | 43 | 3.13 | 1.704 | 193.889 | | 3.81 | 10.444 | 18.399 | 8.539 | 3.676 | -0.437 | 8.509 |
| | | 2025-05-14 | 1374 | 13 | 0.955 | 2.684 | -31.818 | | 3.526 | 8.961 | 16.322 | 5.202 | 0.394 | -0.808 | 3.913 |
| | | 2025-05-13 | 1361 | -23 | -1.662 | -0.257 | -73.467 | | 4.983 | 9.599 | 16.067 | 4.09 | -0.662 | -0.145 | 3.466 |
| | | 2025-05-12 | 1384 | 95 | 7.37 | 2.073 | 160.471 | | 9.772 | 13.238 | 18.384 | 5.709 | 0.895 | 2.172 | 7.557 |
| | | 2025-05-09 | 1289 | 61 | 4.967 | 0.917 | 67.177 | | 5.656 | 7.354 | 10.545 | -1.639 | -6.111 | 3.094 | 2.462 |
| | | 2025-05-08 | 1228 | 8 | 0.656 | -0.277 | 21.543 | | 2.248 | 3.437 | 5.285 | -6.548 | -10.721 | 1.066 | 1.899 |
| | | 2025-05-07 | 1220 | 37 | 3.128 | -0.215 | 46.304 | | 2.109 | 3.372 | 4.181 | -7.479 | -11.52 | 1.944 | 2.161 |
| | | 2025-05-02 | 1183 | 3 | 0.254 | 0.358 | -23.284 | | -0.354 | 0.784 | 0.373 | -10.644 | -14.401 | 0.593 | 1.358 |
| | | 2025-05-01 | 1180 | -14 | -1.173 | 0.715 | 59.524 | | -0.304 | 0.958 | -0.93 | -11.302 | -14.848 | -0.921 | 1.709 |
| | | 2025-04-30 | 1194 | -3 | -0.251 | 0.007 | -12.5 | | 1.067 | 2.63 | -0.883 | -10.705 | -14.083 | -0.501 | 1.702 |
| | | 2025-04-28 | 1197 | 15 | 1.269 | 0.473 | 5.263 | | 2.011 | 3.404 | -1.65 | -10.821 | -14.12 | 0.846 | 1.264 |
| | | 2025-04-25 | 1182 | 17 | 1.459 | 1.588 | 103.571 | | 1.407 | 2.631 | -3.843 | -12.299 | -15.457 | 0.343 | 1.799 |
| | | 2025-04-24 | 1165 | -4 | -0.342 | 0.852 | -43.434 | | 0.396 | 1.862 | -6.227 | -13.918 | -16.938 | 0.513 | 1.637 |
| | 2025-02-04 | 2025-02-19 | 1485 | -20 | -1.329 | 1.329 | 44.737 | 0.94 | -0.081 | 0.528 | -0.952 | -1.28 | -2.398 | -0.731 | 1.486 |
| | | 2025-02-18 | 1505 | -14 | -0.922 | -0.055 | -59.44 | 0.65 | 1.579 | 1.265 | 0.451 | 0.029 | -1.177 | 0.132 | 1.602 |
| | | 2025-02-17 | 1519 | 70 | 4.831 | -2.172 | 9.897 | 0.65 | 3.053 | 1.974 | 1.499 | 0.98 | -0.308 | 3.52 | 3.559 |
| | | 2025-02-14 | 1449 | -24 | -1.629 | -1.925 | 197.817 | 0.65 | -1.106 | -2.863 | -3.067 | -3.612 | -4.964 | -0.204 | 1.865 |
| | | 2025-02-13 | 1473 | 11 | 0.752 | 1.564 | 34.311 | 0.65 | 0.368 | -1.754 | -1.601 | -2.066 | -3.489 | 0.958 | 1.232 |
| | | 2025-02-12 | 1462 | -5 | -0.341 | -0.795 | -42.105 | 0.65 | -0.422 | -2.767 | -2.455 | -2.809 | -4.27 | 1.022 | 1.576 |
| | | 2025-02-10 | 1467 | -8 | -0.542 | -0.064 | -23.307 | 0.89 | -1.596 | -2.777 | -2.263 | -2.565 | -4.015 | 0.475 | 1.704 |
| | | 2025-02-07 | 1475 | 14 | 0.958 | 1.616 | -25.146 | 0.89 | -2.006 | -2.621 | -1.905 | -2.153 | -3.552 | 0.548 | 2.199 |
| | | 2025-02-06 | 1461 | -15 | -1.016 | 0.58 | -46.085 | 0.89 | -3.768 | -3.698 | -3.009 | -3.181 | -4.511 | -0.474 | 2.358 |
| | | 2025-02-05 | 1476 | -99 | -6.286 | 0.022 | 126.818 | 0.89 | -3.592 | -3.067 | -2.179 | -2.276 | -3.586 | -7.937 | 4.132 |
| | | 2025-02-04 | 1575 | 36 | 2.339 | -0.134 | 47.711 | 0.89 | 2.339 | 2.894 | 4.233 | 4.201 | 2.836 | 2.079 | 2.981 |
| | | 2025-02-03 | 1539 | -1 | -0.065 | -2.664 | 64.162 | 1.36 | 0.786 | 1.15 | 2.056 | 1.88 | 0.528 | 0.455 | 1.829 |
| | | 2025-01-31 | 1540 | 15 | 0.984 | 0.943 | -17.026 | 1.36 | 1.037 | 1.576 | 2.225 | 1.929 | 0.59 | 0.59 | 1.373 |
| | | 2025-01-30 | 1525 | 9 | 0.594 | 0.906 | 91.284 | 1.36 | 0.594 | 1.04 | 1.329 | 0.935 | -0.377 | -0.396 | 1.329 |
| | | 2025-01-29 | 1516 | 1 | 0.066 | 0.576 | 19.126 | 1.36 | 0.106 | 0.731 | 0.726 | 0.269 | -0.966 | 0.33 | 0.795 |
| | | 2025-01-28 | 1515 | -10 | -0.656 | -0.819 | -47.714 | 1 | -0.486 | 0.899 | 0.598 | 0.091 | -1.073 | -0.328 | 1.128 |
| | | 2025-01-27 | 1525 | 26 | 1.734 | 0.326 | 29.151 | 1 | 0.594 | 1.945 | 1.192 | 0.549 | -0.44 | 1.534 | 1.396 |
| | | 2025-01-24 | 1499 | -18 | -1.187 | 0.25 | -64.295 | 1 | -0.597 | 0.624 | -0.56 | -1.253 | -2.142 | 0.198 | 1.736 |
| | | 2025-01-23 | 1517 | -39 | -2.506 | -0.261 | 89.75 | 1 | 0.958 | 1.99 | 0.621 | -0.187 | -0.961 | 0 | 3.96 |
| | | 2025-01-22 | 1556 | 73 | 4.922 | 1.421 | 133.918 | 1 | 4.039 | 4.718 | 3.219 | 2.249 | 1.582 | 0.337 | 5.989 |
| | | 2025-01-21 | 1483 | -2 | -0.135 | -0.112 | 1.786 | 1.44 | 0.162 | 0.054 | -1.506 | -2.57 | -3.124 | 0.875 | 1.284 |
| | | 2025-01-20 | 1485 | 13 | 0.883 | 0.889 | 25.373 | 1.44 | 0.623 | -0.034 | -1.415 | -2.554 | -3.042 | 0.679 | 1.08 |