Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5820 | δΈγζ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 769 | -11 | -1.41 | -0.489 | 7.317 | | -1.863 | -3.014 | -3.017 | -5.746 | -11.13 | 0 | 2.081 |
| | | 2025-05-27 | 780 | -10 | -1.266 | -0.197 | -12.766 | | -1.266 | -2.084 | -1.505 | -4.75 | -10.071 | 0.759 | 3.109 |
| | | 2025-05-26 | 790 | -2 | -0.253 | 0.475 | 161.111 | | -0.529 | -1.188 | -0.04 | -3.834 | -9.08 | 0 | 1.923 |
| | | 2025-05-23 | 792 | 5 | 0.635 | -0.335 | -73.913 | | -0.876 | -1.235 | 0.528 | -3.93 | -9.028 | 1.144 | 1.401 |
| | | 2025-05-22 | 787 | -14 | -1.748 | -0.342 | 25.455 | | -1.576 | -1.98 | 0.219 | -4.83 | -9.795 | 0 | 1.779 |
| | | 2025-05-21 | 801 | 0 | 0 | 0.257 | -58.955 | | -0.15 | -0.398 | 2.325 | -3.438 | -8.338 | 1.373 | 1.373 |
| | | 2025-05-20 | 801 | -13 | -1.597 | 0.151 | 197.778 | | -0.274 | -0.485 | 2.919 | -3.832 | -8.454 | 0 | 3.27 |
| | | 2025-05-19 | 814 | 19 | 2.39 | 1.055 | -70.395 | | 1.143 | 1.055 | 4.967 | -2.685 | -7.085 | 0.503 | 2.628 |
| | | 2025-05-16 | 795 | -5 | -0.625 | -0.21 | 85.366 | | -1.218 | -1.132 | 2.979 | -5.267 | -9.34 | 0.625 | 2.028 |
| | | 2025-05-15 | 800 | -6 | -0.744 | 0.944 | 12.329 | | -0.769 | -0.658 | 3.611 | -5.117 | -8.888 | 0.124 | 1.75 |
| | | 2025-05-14 | 806 | -3 | -0.371 | -0.306 | -41.129 | | -0.025 | 0.087 | 4.686 | -4.742 | -8.324 | -0.989 | 1.623 |
| | | 2025-05-13 | 809 | -5 | -0.614 | -0.784 | 129.63 | | 0.298 | 0.609 | 4.923 | -4.794 | -8.078 | 0.123 | 2.75 |
| | | 2025-05-12 | 814 | 12 | 1.496 | 2.84 | 125 | | 0.968 | 1.484 | 5.429 | -4.601 | -7.609 | 1.247 | 1.37 |
| | | 2025-05-09 | 802 | 2 | 0.25 | 1.706 | -71.765 | | -0.174 | 0.564 | 3.495 | -6.424 | -9.041 | 0.875 | 1.124 |
| | | 2025-05-08 | 800 | -8 | -0.99 | 0.586 | 6.25 | | -0.547 | 1.023 | 2.849 | -7.137 | -9.379 | 0.248 | 3.25 |
| | | 2025-05-07 | 808 | 1 | 0.124 | 1.201 | 50.943 | | 0.448 | 2.76 | 3.351 | -6.652 | -8.614 | 0.372 | 1.485 |
| | | 2025-05-02 | 807 | 7 | 0.875 | -0.049 | 17.778 | | 0.674 | 3.475 | 2.604 | -7.212 | -8.867 | 0.25 | 2.662 |
| | | 2025-05-01 | 800 | -7 | -0.867 | 2.947 | -30.769 | | 0.251 | 3.466 | 1.138 | -8.408 | -9.768 | 0 | 3.329 |
| | | 2025-04-30 | 807 | 7 | 0.875 | -0.266 | 242.105 | | 1.945 | 5.352 | 1.397 | -7.988 | -9.06 | 0.375 | 1.637 |
| | | 2025-04-28 | 800 | 6 | 0.756 | 1.051 | -79.121 | | 2.643 | 5.527 | -0.125 | -9.178 | -9.955 | 0.756 | 3.871 |
| | 2025-02-14 | 2025-02-28 | 949 | -38 | -3.85 | -0.343 | 266.234 | | -4.103 | -4.508 | 0.122 | 6.443 | 7.901 | -0.405 | 8.98 |
| | | 2025-02-27 | 987 | 2 | 0.203 | -0.444 | -51.266 | | -1.379 | -0.884 | 4.409 | 11.064 | 12.365 | 0 | 2.266 |
| | | 2025-02-26 | 985 | -19 | -1.892 | -0.232 | 19.697 | | -2.126 | -0.816 | 4.698 | 11.267 | 12.342 | -2.988 | 3.491 |
| | | 2025-02-25 | 1004 | -19 | -1.857 | 0.574 | -58.491 | | -0.397 | 1.353 | 7.196 | 13.775 | 14.711 | 0.587 | 3.417 |
| | | 2025-02-21 | 1023 | 18 | 1.791 | -0.007 | 160.656 | | 1.953 | 4.048 | 9.877 | 16.385 | 16.993 | -0.498 | 3.927 |
| | | 2025-02-20 | 1005 | -10 | -0.985 | -0.446 | -53.788 | | 0.701 | 3.045 | 8.597 | 14.839 | 15.206 | -1.478 | 2.321 |
| | | 2025-02-19 | 1015 | 22 | 2.216 | -0.752 | 129.565 | | 2.442 | 5.083 | 10.168 | 16.399 | 16.604 | -0.504 | 2.733 |
| | | 2025-02-18 | 993 | 12 | 1.223 | 0.411 | 2.679 | | 1.347 | 3.805 | 8.274 | 14.346 | 14.36 | 0 | 1.325 |
| | | 2025-02-17 | 981 | -15 | -1.506 | 1.075 | -27.742 | | 0.801 | 3.601 | 7.457 | 13.324 | 13.25 | -1.506 | 2.591 |
| | | 2025-02-14 | 996 | 27 | 2.786 | -1.093 | 222.917 | | 3.427 | 5.89 | 9.682 | 15.395 | 15.192 | 2.683 | 4.403 |
| | | 2025-02-13 | 969 | 9 | 0.938 | -0.051 | -57.522 | | 1.722 | 3.736 | 7.233 | 12.643 | 12.304 | -0.729 | 3.704 |
| | | 2025-02-12 | 960 | 0 | 0 | -3.786 | -22.069 | | 2.019 | 3.616 | 6.828 | 11.899 | 11.429 | 0 | 1.042 |
| | | 2025-02-10 | 960 | 30 | 3.226 | -0.755 | 113.235 | | 2.85 | 4.473 | 7.537 | 12.134 | 11.595 | 0.108 | 6.337 |
| | | 2025-02-07 | 930 | -14 | -1.483 | 0.655 | -42.857 | | 1.021 | 2.063 | 4.853 | 8.823 | 8.235 | -1.059 | 1.733 |
| | | 2025-02-06 | 944 | 33 | 3.622 | -0.069 | 271.875 | | 2.81 | 4.206 | 7.063 | 10.616 | 9.907 | 0 | 3.622 |
| | | 2025-02-05 | 911 | -11 | -1.193 | -1.12 | -40.741 | | -0.502 | 1.278 | 4.095 | 6.917 | 6.116 | 0 | 1.207 |
| | | 2025-02-04 | 922 | 26 | 2.902 | 5.603 | 54.286 | | 1.096 | 2.787 | 5.992 | 8.315 | 7.392 | 3.348 | 1.982 |
| | | 2025-02-03 | 896 | -22 | -2.397 | -1.148 | -55.128 | | -0.929 | 0.426 | 3.632 | 5.419 | 4.343 | -0.109 | 2.688 |
| | | 2025-01-31 | 918 | -13 | -1.396 | 0.228 | -75.238 | | 1.796 | 3.077 | 6.66 | 8.104 | 6.834 | 0.859 | 2.288 |
| | | 2025-01-30 | 931 | 38 | 4.255 | 0.405 | 707.692 | | 4.185 | 5.162 | 8.818 | 9.78 | 8.276 | 0.448 | 5.58 |