Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5816 | オーナンバ | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 985 | -6 | -0.605 | 0.877 | 56.25 | 25.67 | -0.706 | -1.362 | 3.133 | 3.654 | 0.598 | 0 | 1.121 |
| | | 2025-05-22 | 991 | -6 | -0.602 | 2.921 | -31.429 | 25.67 | -0.282 | -1.078 | 4.246 | 4.285 | 1.186 | 0 | 0.807 |
| | | 2025-05-21 | 997 | 0 | 0 | 0.031 | -13.58 | 25.67 | 0.1 | -0.648 | 5.387 | 4.91 | 1.782 | 0.1 | 0.402 |
| | | 2025-05-20 | 997 | 7 | 0.707 | 2.643 | 15.714 | 7.72 | -0.06 | -0.648 | 5.938 | 4.908 | 1.771 | 0.808 | 0.706 |
| | | 2025-05-19 | 990 | -4 | -0.402 | 0.235 | 52.174 | 7.72 | -1 | -1.473 | 5.86 | 4.173 | 1.036 | 0.302 | 0.809 |
| | | 2025-05-16 | 994 | -8 | -0.798 | -1.767 | -57.798 | 7.72 | -1.114 | -1.262 | 7.112 | 4.574 | 1.417 | -0.399 | 0.604 |
| | | 2025-05-15 | 1002 | -3 | -0.299 | -0.651 | 37.975 | 7.72 | -0.772 | 0.441 | 8.71 | 5.4 | 2.228 | 0.398 | 1.001 |
| | | 2025-05-14 | 1005 | -4 | -0.396 | -1.387 | -59.898 | 7.72 | -0.593 | 1.813 | 9.98 | 5.725 | 2.533 | -0.595 | 0.897 |
| | | 2025-05-13 | 1009 | -7 | -0.689 | 6.969 | -64.632 | 7.72 | -0.04 | 3.434 | 10.962 | 6.152 | 2.948 | 0.394 | 1.99 |
| | | 2025-05-12 | 1016 | -1 | -0.098 | 0.996 | 22.687 | 7.72 | 0.634 | 5.493 | 12.028 | 6.914 | 3.683 | -0.787 | 2.485 |
| | | 2025-05-09 | 1017 | 9 | 0.893 | 0.421 | 68.148 | 5.42 | 0.873 | 6.94 | 12.311 | 7.044 | 3.822 | 0.099 | 2.18 |
| | | 2025-05-08 | 1008 | 11 | 1.103 | 2.733 | -6.574 | 5.42 | 2.293 | 7.543 | 11.455 | 6.114 | 2.94 | 0.903 | 4.121 |
| | | 2025-05-07 | 997 | -13 | -1.287 | 1.147 | -53.312 | 5.42 | 3.509 | 7.83 | 10.356 | 4.919 | 1.827 | -0.297 | 1.606 |
| | | 2025-05-02 | 1010 | 1 | 0.099 | -1.28 | -93.157 | 5.42 | 7.264 | 10.576 | 11.82 | 6.251 | 3.158 | -0.595 | 2.722 |
| | | 2025-05-01 | 1009 | 106 | 11.739 | 1.163 | 8946 | 5.42 | 10.081 | 12.161 | 11.773 | 6.132 | 3.077 | -0.443 | 17.13 |
| | | 2025-04-30 | 903 | 6 | 0.669 | 0.27 | 14.943 | 5.42 | 1.029 | 2.034 | 0.08 | -5.031 | -7.74 | 1.338 | 1.112 |
| | | 2025-04-28 | 897 | 8 | 0.9 | 0.128 | 12.987 | 465 | 0.877 | 1.689 | -1.006 | -5.88 | -8.486 | 0.225 | 1.235 |
| | | 2025-04-25 | 889 | 4 | 0.452 | 3.26 | -59.043 | 465 | 0.339 | 1.023 | -2.312 | -6.979 | -9.427 | 0.113 | 0.904 |
| | | 2025-04-24 | 885 | -10 | -1.117 | 1.32 | 26.174 | 465 | -0.023 | 0.74 | -3.228 | -7.68 | -9.976 | 0.447 | 1.921 |
| | 2025-02-10 | 2025-02-25 | 1005 | -4 | -0.396 | -2.356 | -41.518 | 88.56 | -0.848 | -2.588 | -3.284 | -1.65 | -2.522 | 0 | 0.498 |
| | | 2025-02-21 | 1009 | -16 | -1.561 | -1.757 | -74.134 | 88.56 | -0.669 | -3.675 | -2.843 | -1.258 | -2.364 | 0.293 | 2.39 |
| | | 2025-02-20 | 1025 | 12 | 1.185 | -2.13 | 532.117 | 88.56 | 0.826 | -3.548 | -1.233 | 0.321 | -1.026 | 0 | 2.083 |
| | | 2025-02-19 | 1013 | -3 | -0.295 | -1.482 | -15.951 | 88.56 | -0.452 | -5.995 | -2.296 | -0.834 | -2.356 | -0.492 | 0.692 |
| | | 2025-02-18 | 1016 | 0 | 0 | 1.83 | -46.732 | 31.77 | -0.587 | -6.84 | -1.938 | -0.554 | -2.22 | -0.591 | 0.794 |
| | | 2025-02-17 | 1016 | 3 | 0.296 | -1.991 | -25.728 | 31.77 | -3.22 | -6.643 | -1.859 | -0.568 | -2.345 | 0.592 | 1.287 |
| | | 2025-02-14 | 1013 | -17 | -1.65 | -0.891 | -1.671 | 31.77 | -6.134 | -6.782 | -2.088 | -0.852 | -2.791 | -0.777 | 1.185 |
| | | 2025-02-13 | 1030 | -5 | -0.483 | -3.876 | -80.539 | 31.77 | -7.107 | -5.13 | -0.429 | 0.818 | -1.316 | -0.58 | 1.566 |
| | | 2025-02-12 | 1035 | -120 | -10.39 | 2.118 | 295.046 | 31.77 | -9.019 | -4.432 | 0.174 | 1.357 | -0.977 | -10.39 | 4.617 |
| | | 2025-02-10 | 1155 | -8 | -0.688 | 0.465 | 88.581 | 136 | -0.362 | 6.944 | 11.923 | 13.164 | 10.339 | -0.258 | 1.128 |
| | | 2025-02-07 | 1163 | 2 | 0.172 | -1.728 | -69.483 | 136 | 3.213 | 9.13 | 13.3 | 14.268 | 11.098 | 0 | 1.211 |
| | | 2025-02-06 | 1161 | -13 | -1.107 | 1.674 | -67.679 | 136 | 6.105 | 10.54 | 13.828 | 14.373 | 10.907 | -1.363 | 1.82 |
| | | 2025-02-05 | 1174 | 31 | 2.712 | -0.357 | 426.978 | 136 | 10.484 | 13.54 | 15.793 | 15.962 | 12.143 | 0 | 2.982 |
| | | 2025-02-04 | 1143 | 150 | 15.106 | 4.283 | 95.088 | 136 | 11.144 | 12.4 | 13.523 | 13.245 | 9.212 | 15.106 | 0 |
| | | 2025-02-03 | 993 | -7 | -0.7 | -1.766 | 109.559 | 145 | -0.779 | -0.958 | -0.736 | -1.408 | -5.131 | 0.1 | 1.111 |
| | | 2025-01-31 | 1000 | -3 | -0.299 | 2.3 | 5.426 | 145 | -0.458 | -0.269 | 0.012 | -0.77 | -4.659 | 0 | 0.5 |
| | | 2025-01-30 | 1003 | 0 | 0 | -1.342 | -13.423 | 145 | -0.338 | 0.13 | 0.336 | -0.482 | -4.573 | 0.499 | 0.699 |
| | | 2025-01-29 | 1003 | -2 | -0.199 | 3.2 | -7.453 | 145 | -0.239 | 0.25 | 0.384 | -0.462 | -4.763 | 0.697 | 0.897 |
| | | 2025-01-28 | 1005 | -7 | -0.692 | -3.418 | -58.718 | 134 | -0.04 | 0.48 | 0.593 | -0.268 | -4.787 | 0.395 | 1.393 |
| | | 2025-01-27 | 1012 | 3 | 0.297 | -6.078 | 167.123 | 134 | 0.757 | 1.281 | 1.305 | 0.421 | -4.333 | 0.099 | 1.288 |