Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5805 | ＳＷＣＣ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 6790 | 30 | 0.444 | 0.381 | 63.742 | 1.1 | 0.832 | -0.074 | 2.636 | 7.04 | 6.446 | 1.036 | 2.065 |
| | | 2025-05-27 | 6760 | 30 | 0.446 | 2.337 | -42.339 | 0.92 | -0.236 | -0.647 | 2.555 | 6.928 | 5.751 | 0.892 | 2.102 |
| | | 2025-05-26 | 6730 | 100 | 1.508 | 0.27 | -50.06 | 0.92 | -0.971 | -1.666 | 2.529 | 6.785 | 5.128 | 4.223 | 3.433 |
| | | 2025-05-23 | 6630 | -130 | -1.923 | 4.722 | 36.201 | 0.92 | -2.729 | -3.155 | 1.55 | 5.58 | 3.376 | -1.036 | 2.866 |
| | | 2025-05-22 | 6760 | -240 | -3.429 | 4.092 | 20.501 | 0.92 | -1.112 | -1.371 | 3.942 | 7.97 | 5.233 | -1.571 | 3.139 |
| | | 2025-05-21 | 7000 | 140 | 2.041 | -1.269 | 31.549 | 0.92 | 2.1 | 2.145 | 8.105 | 12.158 | 8.786 | 0 | 3.084 |
| | | 2025-05-20 | 6860 | 30 | 0.439 | 4.903 | 41.104 | 0.94 | 0.41 | 0.734 | 6.568 | 10.261 | 6.555 | -1.171 | 4.154 |
| | | 2025-05-19 | 6830 | 100 | 1.486 | -1.045 | -42.816 | 0.94 | -0.9 | 0.886 | 6.579 | 10.101 | 5.964 | 0 | 2.976 |
| | | 2025-05-16 | 6730 | -130 | -1.895 | -0.799 | -43.408 | 0.94 | -2.123 | -0.237 | 6.064 | 8.815 | 4.165 | 0 | 2.99 |
| | | 2025-05-15 | 6860 | -20 | -0.291 | -1.846 | -17.857 | 0.94 | -0.175 | 2.068 | 8.896 | 11.147 | 5.914 | 0 | 5.159 |
| | | 2025-05-14 | 6880 | -280 | -3.911 | 2 | -22.859 | 0.94 | 0.438 | 3.087 | 10.44 | 11.765 | 5.953 | 2.095 | 10.386 |
| | | 2025-05-13 | 7160 | 410 | 6.074 | 5.199 | 212.762 | 0.94 | 5.48 | 8.141 | 15.933 | 16.521 | 10.131 | 2.222 | 11.463 |
| | | 2025-05-12 | 6750 | 40 | 0.596 | 1.417 | 16.748 | 0.94 | 1.534 | 3.432 | 10.208 | 10.218 | 3.842 | 0.149 | 3.453 |
| | | 2025-05-09 | 6710 | -40 | -0.593 | 1.604 | -7.588 | 0.98 | 1.421 | 3.886 | 9.971 | 9.766 | 3.142 | 0.444 | 1.644 |
| | | 2025-05-08 | 6750 | 180 | 2.74 | 3.566 | 87.206 | 0.98 | 2.74 | 5.717 | 11.071 | 10.609 | 3.665 | 1.37 | 2.108 |
| | | 2025-05-07 | 6570 | 110 | 1.703 | 1.841 | -34.261 | 0.98 | 1.108 | 3.972 | 8.509 | 7.783 | 0.841 | 0.31 | 2.791 |
| | | 2025-05-02 | 6460 | -130 | -1.973 | -0.663 | 8.816 | 0.98 | 0.093 | 2.85 | 6.749 | 5.975 | -0.973 | -1.517 | 2.344 |
| | | 2025-05-01 | 6590 | 110 | 1.698 | 2.86 | -49.439 | 0.98 | 2.904 | 5.575 | 8.775 | 7.966 | 0.812 | 0.154 | 2.473 |
| | | 2025-04-30 | 6480 | 90 | 1.408 | 0.813 | 98.85 | 0.98 | 2.825 | 5.058 | 6.733 | 6.115 | -1.018 | 4.695 | 3.709 |
| | | 2025-04-28 | 6390 | 40 | 0.63 | -0.044 | -30.61 | 1.57 | 3.065 | 4.412 | 5.064 | 4.48 | -2.586 | 0.787 | 2.716 |
| | 2025-02-07 | 2025-02-21 | 6190 | -210 | -3.281 | -2.058 | -18.558 | 1.87 | -5.525 | -9.806 | -15.098 | -16.505 | -14.884 | -0.469 | 3.577 |
| | | 2025-02-20 | 6400 | -180 | -2.736 | -2.175 | 60.386 | 1.87 | -4.535 | -8.897 | -12.673 | -14.184 | -11.859 | -1.52 | 3.002 |
| | | 2025-02-19 | 6580 | -280 | -4.082 | -0.535 | 70.488 | 1.87 | -3.689 | -7.882 | -10.53 | -12.187 | -9.171 | 0 | 5.675 |
| | | 2025-02-18 | 6860 | 130 | 1.932 | 0.622 | -32.924 | 2.43 | -1.944 | -5.588 | -7.031 | -8.832 | -5.053 | 0.149 | 3.858 |
| | | 2025-02-17 | 6730 | -220 | -3.165 | -0.65 | -16.381 | 2.43 | -4.647 | -8.135 | -9.093 | -10.807 | -6.549 | -1.295 | 4.16 |
| | | 2025-02-14 | 6950 | -90 | -1.278 | -2.233 | -16.756 | 2.43 | -3.122 | -6.258 | -6.42 | -8.086 | -3.205 | 0.426 | 4.964 |
| | | 2025-02-13 | 7040 | -360 | -4.865 | -2.991 | -24.256 | 2.43 | -4.166 | -5.63 | -5.463 | -7.033 | -1.619 | 0 | 5.84 |
| | | 2025-02-12 | 7400 | 230 | 3.208 | 5.852 | 1.969 | 2.43 | -0.724 | -1.504 | -0.852 | -2.29 | 3.756 | -0.697 | 5.682 |
| | | 2025-02-10 | 7170 | -140 | -1.915 | 2.856 | -55.763 | 5.55 | -4.857 | -4.374 | -3.97 | -5.274 | 0.927 | 6.156 | 11.681 |
| | | 2025-02-07 | 7310 | -500 | -6.402 | -1.42 | 262.211 | 5.55 | -3.74 | -2.844 | -2.32 | -3.554 | 3.258 | -0.768 | 19.757 |
| | | 2025-02-06 | 7810 | 230 | 3.034 | -0.33 | -10.96 | 5.55 | 2.038 | 2.885 | 4.122 | 2.915 | 10.707 | -0.528 | 4.8 |
| | | 2025-02-05 | 7580 | -230 | -2.945 | 0.114 | 25.273 | 5.55 | 0.079 | -0.303 | 1.121 | -0.016 | 7.897 | 0.128 | 5.207 |
| | | 2025-02-04 | 7810 | 350 | 4.692 | 6.267 | 19.363 | 5.55 | 3.143 | 2.025 | 4.211 | 3.059 | 11.58 | 2.011 | 5.013 |
| | | 2025-02-03 | 7460 | -150 | -1.971 | -4.033 | 71.993 | 3.94 | 0 | -2.113 | -0.182 | -1.487 | 6.995 | -1.84 | 4.038 |
| | | 2025-01-31 | 7610 | 200 | 2.699 | 2.996 | 11.289 | 3.94 | 2.093 | 0.356 | 1.885 | 0.528 | 9.515 | 0.81 | 2.961 |
| | | 2025-01-30 | 7410 | -160 | -2.114 | 1.663 | -57.683 | 3.94 | -1.567 | -1.685 | -0.654 | -2.028 | 7.021 | -1.057 | 2.035 |
| | | 2025-01-29 | 7570 | 320 | 4.414 | 2.897 | -46.536 | 3.94 | -0.812 | 0.799 | 1.464 | 0.103 | 9.666 | 4.138 | 3.673 |
| | | 2025-01-28 | 7250 | -180 | -2.423 | -7.51 | 26.054 | 5.13 | -6.307 | -2.776 | -2.794 | -4.09 | 5.392 | -2.961 | 6.648 |
| | | 2025-01-27 | 7430 | -550 | -6.892 | -9.094 | 162.136 | 5.13 | -4.523 | -0.282 | -0.488 | -1.618 | 8.343 | 0 | 8.571 |
| | | 2025-01-24 | 7980 | 50 | 0.631 | -0.177 | -55.939 | 5.13 | 3.475 | 7.042 | 6.702 | 6.094 | 16.778 | -0.504 | 3.462 |
| | | 2025-01-23 | 7930 | -170 | -2.099 | 3.572 | -30.529 | 5.13 | 5.089 | 7.322 | 6.169 | 6.078 | 16.592 | 1.728 | 6.306 |