Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5803 | フジクラ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 6514 | 32 | 0.494 | 0.365 | -8.884 | 2.28 | 3.367 | 6.736 | 14.872 | 19.785 | 13.235 | 1.836 | 3.978 |
| | | 2025-05-27 | 6482 | 174 | 2.758 | 1.566 | 10.455 | 3.68 | 4.367 | 7.066 | 15.802 | 19.533 | 12.733 | 0.777 | 3.513 |
| | | 2025-05-26 | 6308 | 61 | 0.976 | 0.448 | -16.772 | 3.68 | 2.756 | 5.48 | 14.226 | 16.656 | 9.817 | 0.848 | 2.716 |
| | | 2025-05-23 | 6247 | 289 | 4.851 | 2.464 | 34.866 | 3.68 | 3.496 | 4.902 | 14.568 | 15.807 | 8.76 | 0.403 | 5.166 |
| | | 2025-05-22 | 5958 | -101 | -1.667 | 3.505 | 6.133 | 3.68 | 0.242 | 0.474 | 10.514 | 10.644 | 3.777 | -2.954 | 4.12 |
| | | 2025-05-21 | 6059 | -63 | -1.029 | -0.246 | -27.426 | 3.68 | 2.625 | 2.279 | 13.487 | 12.565 | 5.521 | -0.359 | 3.183 |
| | | 2025-05-20 | 6122 | 328 | 5.661 | 3.162 | 21.69 | 3.32 | 3.805 | 4.015 | 15.88 | 13.706 | 6.653 | 0.518 | 6.468 |
| | | 2025-05-19 | 5794 | 9 | 0.156 | -0.602 | 13.958 | 3.32 | -0.478 | -0.556 | 10.857 | 7.567 | 0.845 | -1.037 | 4.058 |
| | | 2025-05-16 | 5785 | 25 | 0.434 | -1.575 | -15.309 | 3.32 | -1.519 | -0.303 | 12.217 | 7.394 | 0.338 | -1.007 | 2.49 |
| | | 2025-05-15 | 5760 | -267 | -4.43 | -0.466 | -36.219 | 3.32 | -2.64 | 0.195 | 13.04 | 6.765 | -0.439 | -1.659 | 4.667 |
| | | 2025-05-14 | 6027 | 284 | 4.945 | -0.952 | -17.21 | 3.32 | 1.396 | 5.854 | 20.327 | 11.557 | 3.893 | 3.483 | 5.562 |
| | | 2025-05-13 | 5743 | -313 | -5.168 | 8.947 | 116.465 | 3.32 | -2.227 | 2.221 | 16.268 | 6.065 | -1.008 | 2.378 | 8.894 |
| | | 2025-05-12 | 6056 | 61 | 1.018 | 1.276 | -6.662 | 3.32 | 3.859 | 9.541 | 23.456 | 11.607 | 4.316 | 0.334 | 2.631 |
| | | 2025-05-09 | 5995 | 96 | 1.627 | 0.864 | -20.414 | 4.07 | 4.607 | 11.173 | 22.917 | 10.458 | 3.288 | 1.204 | 2.635 |
| | | 2025-05-08 | 5899 | 223 | 3.929 | 3.17 | 26.755 | 4.07 | 5.69 | 12.658 | 21.711 | 8.443 | 1.647 | 1.744 | 3.093 |
| | | 2025-05-07 | 5676 | 147 | 2.659 | 1.522 | -21.446 | 4.07 | 4.273 | 11.257 | 17.596 | 4.024 | -2.225 | 1.103 | 2.803 |
| | | 2025-05-02 | 5529 | -27 | -0.486 | -1.159 | -24.054 | 4.07 | 3.103 | 10.523 | 14.537 | 0.879 | -4.851 | 0.09 | 3.589 |
| | | 2025-05-01 | 5556 | 309 | 5.889 | 1.463 | 90.822 | 4.07 | 6.315 | 13.152 | 14.809 | 0.87 | -4.556 | 1.563 | 6.11 |
| | | 2025-04-30 | 5247 | 38 | 0.73 | 1.039 | -19.576 | 4.07 | 3.819 | 9.06 | 7.786 | -5.247 | -10.016 | -2.093 | 3.404 |
| | | 2025-04-28 | 5209 | -63 | -1.195 | 0.564 | -41.816 | 7.51 | 6.502 | 9.495 | 6.164 | -6.503 | -10.937 | 1.005 | 3.537 |
| | 2025-02-10 | 2025-02-25 | 6117 | -496 | -7.5 | -3.588 | 17.907 | 3.26 | -8.015 | -10.679 | -6.809 | -4.749 | -0.865 | -7.561 | 4.43 |
| | | 2025-02-21 | 6613 | -121 | -1.797 | -2.553 | -25.006 | 3.26 | -3.22 | -3.595 | 0.843 | 2.973 | 7.262 | -1.485 | 2.563 |
| | | 2025-02-20 | 6734 | -162 | -2.349 | -2.304 | 59.929 | 3.26 | -2.361 | -1.439 | 3.111 | 4.935 | 9.461 | -0.885 | 4.452 |
| | | 2025-02-19 | 6896 | 6 | 0.087 | -1.925 | -32.451 | 3.26 | -1.424 | 1.599 | 6.051 | 7.644 | 12.449 | 0.058 | 3.471 |
| | | 2025-02-18 | 6890 | -142 | -2.019 | 1.939 | 6.059 | 6.08 | -2.815 | 2.397 | 6.476 | 7.848 | 12.793 | 0 | 5.435 |
| | | 2025-02-17 | 7032 | 100 | 1.443 | -2.186 | -41.133 | 6.08 | -0.207 | 5.83 | 9.065 | 10.496 | 15.569 | -0.462 | 3.636 |
| | | 2025-02-14 | 6932 | -296 | -4.095 | -1.294 | -12.308 | 6.08 | 0.665 | 5.503 | 8.009 | 9.513 | 14.402 | 0.138 | 7.267 |
| | | 2025-02-13 | 7228 | -138 | -1.873 | -3.988 | -41.394 | 6.08 | 6.8 | 11.517 | 12.877 | 14.788 | 19.789 | 1.371 | 7.294 |
| | | 2025-02-12 | 7366 | 691 | 10.352 | 3.471 | 116.51 | 6.08 | 11.955 | 15.805 | 15.537 | 17.69 | 22.665 | 0.959 | 13.15 |
| | | 2025-02-10 | 6675 | 445 | 7.143 | -0.163 | 77.827 | 4.86 | 4.824 | 7.381 | 5.199 | 7.372 | 11.712 | 1.027 | 7.644 |
| | | 2025-02-07 | 6230 | -110 | -1.735 | -2.976 | -5.998 | 4.86 | -0.202 | 0.469 | -1.736 | 0.549 | 4.584 | 0.331 | 3.162 |
| | | 2025-02-06 | 6340 | 54 | 0.859 | 0.395 | -23.841 | 4.86 | 1.365 | 0.509 | -0.297 | 2.483 | 6.683 | 1.495 | 3.729 |
| | | 2025-02-05 | 6286 | -22 | -0.349 | -0.751 | 4.207 | 4.86 | 1.466 | -1.804 | -1.357 | 1.858 | 5.988 | 1.221 | 5.631 |
| | | 2025-02-04 | 6308 | 259 | 4.282 | 6.404 | 37.203 | 4.86 | 2.703 | -2.462 | -1.013 | 2.428 | 6.595 | 1.653 | 4.304 |
| | | 2025-02-03 | 6049 | -241 | -3.831 | -3.413 | -44.61 | 0.67 | -0.257 | -6.087 | -4.983 | -1.567 | 2.415 | -3.052 | 3.766 |
| | | 2025-01-31 | 6290 | 247 | 4.087 | 2.534 | 39.095 | 0.67 | 2.124 | -2.332 | -1.382 | 2.614 | 6.707 | 1.655 | 4.351 |
| | | 2025-01-30 | 6043 | 23 | 0.382 | 0.831 | -50.733 | 0.67 | -5.002 | -5.687 | -5.227 | -1.168 | 2.76 | -0.664 | 4.411 |
| | | 2025-01-29 | 6020 | 99 | 1.672 | 3.811 | 43.905 | 0.67 | -8.896 | -5.895 | -5.706 | -1.415 | 2.567 | 3.614 | 8.181 |
| | | 2025-01-28 | 5921 | -601 | -9.215 | -5.246 | -0.615 | 3.58 | -12.829 | -7.454 | -7.389 | -2.952 | 1.117 | -4.17 | 6.44 |
| | | 2025-01-27 | 6522 | -778 | -10.658 | -7.838 | 30.253 | 3.58 | -4.336 | 1.646 | 1.765 | 6.943 | 11.671 | -1.575 | 10.677 |