Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5742 | エヌアイシ・オートテック | 2025-08-01 |
| | 2025-05-09 | 2025-05-23 | 761 | 0 | 0 | 1.294 | -85.294 | 140 | -0.184 | -0.458 | -0.372 | -1.31 | -2.304 | 0.131 | 0.131 |
| | | 2025-05-22 | 761 | -5 | -0.653 | -1.053 | 580 | 140 | -0.21 | -0.562 | -0.346 | -1.371 | -2.361 | 0 | 1.995 |
| | | 2025-05-21 | 766 | 7 | 0.922 | 0.105 | -54.545 | 140 | 0.42 | -0.247 | 0.388 | -0.795 | -1.788 | 0 | 1.323 |
| | | 2025-05-20 | 759 | -6 | -0.784 | -1.283 | 0 | 135 | -0.576 | -0.966 | -0.462 | -1.783 | -2.721 | -1.176 | 1.192 |
| | | 2025-05-19 | 765 | 3 | 0.394 | 2.853 | | 135 | -0.052 | -0.118 | 0.32 | -1.091 | -2.002 | -0.656 | 1.325 |
| | | 2025-05-16 | 762 | 0 | 0 | -3.615 | -100 | 135 | -0.6 | -0.288 | 0.105 | -1.55 | -2.426 | 0 | |
| | | 2025-05-15 | 762 | -7 | -0.91 | 1.352 | -53.571 | 135 | -0.781 | -0.144 | 0.174 | -1.632 | -2.488 | -1.951 | 2.264 |
| | | 2025-05-14 | 769 | 0 | 0 | 1.19 | 27.273 | 135 | -0.517 | 0.826 | 1.515 | -0.807 | -1.654 | 0 | 2.261 |
| | | 2025-05-13 | 769 | -2 | -0.259 | 0.575 | 29.412 | 135 | -0.052 | 0.998 | 1.644 | -0.877 | -1.701 | -0.13 | 1.717 |
| | | 2025-05-12 | 771 | 2 | 0.26 | 1.513 | -52.778 | 135 | 0.6 | 1.381 | 1.823 | -0.688 | -1.492 | 0.13 | 1.039 |
| | | 2025-05-09 | 769 | -18 | -2.287 | 1.498 | -66.038 | 338 | 0.945 | 1.198 | 1.521 | -1.014 | -1.805 | -0.762 | 3.121 |
| | | 2025-05-08 | 787 | 36 | 4.794 | -1.208 | 606.667 | 338 | 3.798 | 3.498 | 3.798 | 1.227 | 0.441 | 0 | 4.794 |
| | | 2025-05-07 | 751 | -3 | -0.398 | -0.114 | 114.286 | 338 | -0.186 | -1.223 | -0.887 | -3.431 | -4.18 | -0.531 | 0.133 |
| | | 2025-05-02 | 754 | 6 | 0.802 | 0.173 | 75 | 338 | 0.08 | -1.205 | -0.732 | -3.162 | -3.872 | 0 | 0.937 |
| | | 2025-05-01 | 748 | -3 | -0.399 | -0.771 | -60 | 338 | -0.875 | -2.017 | -1.853 | -4.048 | -4.72 | 0 | 0.401 |
| | | 2025-04-30 | 751 | -7 | -0.923 | -0.419 | -33.333 | 338 | -0.923 | -1.727 | -1.774 | -3.792 | -4.427 | 0 | 0.932 |
| | | 2025-04-28 | 758 | 2 | 0.265 | 1.593 | 36.364 | 331 | -0.603 | -0.876 | -1.158 | -3.027 | -3.621 | 0.794 | 1.465 |
| | | 2025-04-25 | 756 | -4 | -0.526 | 0.862 | -21.429 | 331 | -1.588 | -0.982 | -1.624 | -3.399 | -3.944 | -0.526 | 0.132 |
| | | 2025-04-24 | 760 | -5 | -0.654 | 1.17 | -91.908 | 331 | -1.682 | -0.419 | -1.324 | -2.997 | -3.506 | 0.654 | 1.316 |
| | 2025-02-07 | 2025-02-21 | 798 | 0 | 0 | -0.818 | -36.364 | 60.33 | -0.125 | -0.163 | 0.297 | 0.893 | 2.551 | 0 | 0 |
| | | 2025-02-20 | 798 | 0 | 0 | -1.257 | -8.333 | 60.33 | -0.275 | -0.175 | 0.287 | 0.997 | 2.708 | -0.376 | 0.377 |
| | | 2025-02-19 | 798 | -3 | -0.375 | 0.301 | 9.091 | 60.33 | -0.449 | 0.025 | 0.261 | 1.105 | 2.879 | 0.499 | 0.877 |
| | | 2025-02-18 | 801 | 1 | 0.125 | 0.155 | 10 | 65.73 | -0.125 | 0.565 | 0.643 | 1.567 | 3.437 | 0.125 | 0.502 |
| | | 2025-02-17 | 800 | -4 | -0.498 | 0.636 | -44.444 | 65.73 | -0.423 | 0.654 | 0.497 | 1.484 | 3.482 | 0.498 | 1.25 |
| | | 2025-02-14 | 804 | -1 | -0.124 | -0.794 | 260 | 65.73 | 0.55 | 1.298 | 0.985 | 2.036 | 4.143 | 0.621 | 0.746 |
| | | 2025-02-13 | 805 | 5 | 0.625 | 0.166 | -54.545 | 65.73 | 0.801 | 1.539 | 1.115 | 2.23 | 4.424 | 0 | 1.125 |
| | | 2025-02-12 | 800 | -8 | -0.99 | -0.127 | -65.625 | 65.73 | 0.756 | 0.946 | 0.513 | 1.644 | 3.914 | -0.371 | 1.25 |
| | | 2025-02-10 | 808 | 27 | 3.457 | -1.522 | -23.81 | 52.21 | 2.149 | 2.123 | 1.523 | 2.658 | 5.088 | 0.128 | 3.453 |
| | | 2025-02-07 | 781 | -18 | -2.253 | 3.603 | 320 | 52.21 | -0.661 | -1.052 | -1.776 | -0.75 | 1.716 | -1.502 | 2.689 |
| | | 2025-02-06 | 799 | 17 | 2.174 | 0.709 | 42.857 | 52.21 | 1.422 | 1.126 | 0.554 | 1.52 | 4.154 | 1.151 | 1.913 |
| | | 2025-02-05 | 782 | -3 | -0.382 | 0.025 | 250 | 52.21 | -0.635 | -1.025 | -1.526 | -0.534 | 2.062 | 0 | 1.023 |
| | | 2025-02-04 | 785 | 1 | 0.128 | 0.535 | -83.333 | 52.21 | -0.759 | -0.859 | -1.158 | -0.081 | 2.541 | 0.255 | 0.127 |
| | | 2025-02-03 | 784 | -5 | -0.634 | -2.381 | 50 | 66.82 | -0.935 | -1.135 | -1.309 | -0.064 | 2.494 | -0.507 | 1.023 |
| | | 2025-01-31 | 789 | -6 | -0.755 | 0.248 | 0 | 66.82 | -0.429 | -0.667 | -0.62 | 0.72 | 3.231 | -0.755 | 0 |
| | | 2025-01-30 | 795 | -7 | -0.873 | 0.418 | -61.905 | 66.82 | 0.328 | -0.113 | 0.187 | 1.644 | 4.105 | -1.122 | 0.252 |
| | | 2025-01-29 | 802 | 15 | 1.906 | 0.302 | -19.231 | 66.82 | 1.109 | 0.703 | 1.155 | 2.713 | 5.135 | 0.381 | 1.648 |
| | | 2025-01-28 | 787 | -2 | -0.253 | -0.355 | 188.889 | 49.4 | -0.707 | -1.193 | -0.601 | 0.978 | 3.293 | -0.127 | 1.913 |
| | | 2025-01-27 | 789 | 0 | 0 | 0.607 | -35.714 | 49.4 | -0.705 | -1.066 | -0.384 | 1.375 | 3.654 | 1.141 | 1.141 |
| | | 2025-01-24 | 789 | -10 | -1.252 | 1.243 | 100 | 49.4 | -0.904 | -1.264 | -0.399 | 1.518 | 3.767 | 0.125 | 1.394 |
| | | 2025-01-23 | 799 | 0 | 0 | -0.718 | -22.222 | 49.4 | -0.05 | -0.187 | 0.797 | 2.94 | 5.18 | 0 | 0.503 |