Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5727 | 東邦チタニウム | 2025-08-01 |
| | 2025-05-08 | 2025-05-23 | 1049 | 2 | 0.191 | 0.268 | 21.421 | 2.32 | 0.556 | 1.304 | 5.03 | 0.972 | 1.751 | -0.382 | 2.013 |
| | | 2025-05-22 | 1047 | 1 | 0.096 | 0.911 | 4.962 | 2.32 | 0.364 | 1.522 | 5.171 | 0.601 | 1.539 | -1.53 | 3.627 |
| | | 2025-05-21 | 1046 | 1 | 0.096 | -0.218 | -40.307 | 2.32 | -0.096 | 2.039 | 5.371 | 0.476 | 1.434 | 0.191 | 2.233 |
| | | 2025-05-20 | 1045 | 16 | 1.555 | -1.391 | -3.575 | 2.62 | 0.694 | 1.911 | 5.59 | 0.402 | 1.315 | 1.652 | 2.778 |
| | | 2025-05-19 | 1029 | -20 | -1.907 | -1.882 | 7.492 | 2.62 | -0.175 | 0.244 | 4.348 | -1.018 | -0.286 | 0 | 4.158 |
| | | 2025-05-16 | 1049 | -17 | -1.595 | -2.142 | -56.914 | 2.62 | 2.063 | 2.212 | 7.133 | 1.054 | 1.583 | -2.627 | 2.721 |
| | | 2025-05-15 | 1066 | 66 | 6.6 | -0.206 | 189.219 | 2.62 | 4.571 | 4.203 | 9.441 | 2.806 | 3.163 | -0.5 | 9.768 |
| | | 2025-05-14 | 1000 | -10 | -0.99 | -0.537 | -5.055 | 2.62 | -0.319 | -1.468 | 3.734 | -3.344 | -3.273 | 0.099 | 3.347 |
| | | 2025-05-13 | 1010 | -4 | -0.394 | -0.397 | -27.999 | 2.62 | -0.296 | -0.306 | 5.016 | -2.331 | -2.426 | 2.959 | 4.071 |
| | | 2025-05-12 | 1014 | 7 | 0.695 | 2.025 | -56.221 | 2.62 | -0.802 | 0.486 | 5.222 | -1.851 | -2.124 | 0 | 3.226 |
| | | 2025-05-09 | 1007 | 22 | 2.234 | 0.762 | -25.575 | 2.72 | -1.737 | 0.64 | 4.188 | -2.457 | -2.772 | 4.569 | 6.439 |
| | | 2025-05-08 | 985 | -64 | -6.101 | -0.83 | 284.82 | 2.72 | -4.052 | -0.676 | 1.567 | -4.53 | -4.879 | -0.381 | 14.022 |
| | | 2025-05-07 | 1049 | -7 | -0.663 | 0.31 | -10.635 | 2.72 | 2.182 | 6.562 | 7.572 | 1.639 | 1.28 | 0.095 | 1.24 |
| | | 2025-05-02 | 1056 | 29 | 2.824 | 0.691 | 8.204 | 2.72 | 4.224 | 8.575 | 7.667 | 2.421 | 1.987 | 1.071 | 3.179 |
| | | 2025-05-01 | 1027 | 11 | 1.083 | -0.558 | -10.391 | 2.72 | 3.112 | 6.935 | 4.057 | -0.309 | -0.777 | -0.591 | 3.29 |
| | | 2025-04-30 | 1016 | 31 | 3.147 | -1.191 | 47.164 | 2.72 | 4.056 | 7.06 | 2.226 | -1.317 | -1.845 | 1.523 | 2.412 |
| | | 2025-04-28 | 985 | 3 | 0.305 | 0.585 | 27.138 | 3.21 | 2.947 | 4.321 | -1.622 | -4.324 | -4.87 | 0.407 | 1.636 |
| | | 2025-04-25 | 982 | 12 | 1.237 | 0.081 | -48.14 | 3.21 | 4.224 | 4.103 | -2.676 | -4.679 | -5.283 | 2.165 | 1.433 |
| | | 2025-04-24 | 970 | 41 | 4.413 | 2.604 | 38.209 | 3.21 | 4.077 | 2.951 | -4.479 | -5.977 | -6.54 | 3.122 | 2.615 |
| | | 2025-04-23 | 929 | 11 | 1.198 | 1.208 | 76.695 | 3.21 | 0.454 | -1.254 | -9.132 | -10.054 | -10.604 | 2.941 | 2.155 |
| | 2025-02-07 | 2025-02-21 | 976 | -26 | -2.595 | -0.528 | 105.478 | 4.08 | -2.087 | -3.633 | -6.37 | -5.355 | -4.773 | -0.998 | 2.261 |
| | | 2025-02-20 | 1002 | 5 | 0.502 | -1.448 | -47.52 | 4.08 | -0.239 | -2.12 | -3.938 | -2.93 | -2.335 | -0.201 | 1.722 |
| | | 2025-02-19 | 997 | -16 | -1.579 | -1.807 | 4.04 | 4.08 | -1.072 | -3.232 | -4.418 | -3.509 | -2.896 | 1.481 | 3.417 |
| | | 2025-02-18 | 1013 | 17 | 1.707 | 2.269 | 0.843 | 3.79 | -0.628 | -1.851 | -2.988 | -2.126 | -1.417 | -0.1 | 3.033 |
| | | 2025-02-17 | 996 | -18 | -1.775 | -1.294 | 21.059 | 3.79 | -2.601 | -3.46 | -4.667 | -3.881 | -3.103 | -1.183 | 1.611 |
| | | 2025-02-14 | 1014 | -5 | -0.491 | -1.805 | -27.916 | 3.79 | -1.439 | -2.161 | -3.074 | -2.22 | -1.424 | 0.589 | 3.353 |
| | | 2025-02-13 | 1019 | -36 | -3.412 | -0.052 | -8.97 | 3.79 | -2.301 | -2.142 | -2.697 | -1.685 | -1.015 | 0.948 | 4.813 |
| | | 2025-02-12 | 1055 | 26 | 2.527 | 0.123 | 21.728 | 3.79 | 0.209 | 0.986 | 0.484 | 1.862 | 2.379 | 1.263 | 5.918 |
| | | 2025-02-10 | 1029 | 2 | 0.195 | 0.073 | -51.312 | 3.54 | -1.512 | -1.578 | -2.03 | -0.536 | -0.229 | 2.726 | 5.512 |
| | | 2025-02-07 | 1027 | -58 | -5.346 | -0.112 | 138.294 | 3.54 | -1.326 | -2.274 | -2.369 | -0.721 | -0.545 | -1.935 | 7.171 |
| | | 2025-02-06 | 1085 | 17 | 1.592 | 1.757 | 17.328 | 3.54 | 3.927 | 2.707 | 2.969 | 4.882 | 4.924 | -0.843 | 2.941 |
| | | 2025-02-05 | 1068 | 53 | 5.222 | 0.494 | 75.297 | 3.54 | 2.732 | 0.964 | 1.498 | 3.342 | 3.203 | 0.788 | 5.098 |
| | | 2025-02-04 | 1015 | 6 | 0.595 | 1.193 | -37.652 | 3.54 | -2.084 | -4.381 | -3.447 | -1.718 | -2.03 | 0.991 | 2.379 |
| | | 2025-02-03 | 1009 | -34 | -3.26 | -2.344 | 34.263 | 2.85 | -3.556 | -5.657 | -4.004 | -2.202 | -2.795 | -1.438 | 1.883 |
| | | 2025-01-31 | 1043 | -20 | -1.881 | -0.188 | -7.907 | 2.85 | -1.697 | -3.094 | -0.67 | 1.203 | 0.247 | 0.188 | 2.404 |
| | | 2025-01-30 | 1063 | 10 | 0.95 | 1.314 | 28.445 | 2.85 | -0.543 | -0.765 | 1.412 | 3.294 | 1.938 | -0.285 | 2.981 |
| | | 2025-01-29 | 1053 | -10 | -0.941 | 0.392 | -9.462 | 2.85 | -2.138 | -1.052 | 0.677 | 2.536 | 0.84 | 0.47 | 2.852 |
| | | 2025-01-28 | 1063 | -20 | -1.847 | -1.587 | -24.526 | 4.44 | -2.154 | 0.368 | 1.777 | 3.685 | 1.606 | -1.477 | 3.198 |
| | | 2025-01-27 | 1083 | 1 | 0.092 | -0.107 | -31.889 | 4.44 | -0.897 | 2.625 | 3.891 | 5.764 | 3.349 | 1.294 | 2.412 |
| | | 2025-01-24 | 1082 | -17 | -1.547 | -0.265 | 104.38 | 4.44 | -0.879 | 3.077 | 4.36 | 5.798 | 3.116 | -0.546 | 2.595 |
| | | 2025-01-23 | 1099 | -6 | -0.543 | -0.988 | -12.121 | 4.44 | 2.366 | 5.208 | 6.406 | 7.606 | 4.592 | 0 | 2.126 |