Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5726 | 大阪チタニウムテクノロジーズ | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 1454 | -14 | -0.954 | -0.575 | -11.405 | 2.13 | -0.994 | -1.717 | -7.888 | -13.063 | -16.936 | -0.409 | 1.309 |
| | | 2025-05-29 | 1468 | 6 | 0.41 | 2.312 | -7.864 | 2.13 | -0.582 | -1.819 | -7.063 | -12.885 | -16.49 | -0.547 | 2.905 |
| | | 2025-05-28 | 1462 | -11 | -0.747 | 0.097 | 30.83 | 2.13 | -1.083 | -3.797 | -7.466 | -13.861 | -17.134 | 1.358 | 2.669 |
| | | 2025-05-27 | 1473 | -13 | -0.875 | -0.349 | -6.188 | 2.36 | -0.379 | -4.394 | -6.906 | -13.788 | -16.802 | 0.942 | 2.512 |
| | | 2025-05-26 | 1486 | -8 | -0.535 | 1.951 | -5.648 | 2.36 | 0.419 | -4.805 | -6.237 | -13.69 | -16.326 | -0.937 | 2.256 |
| | | 2025-05-23 | 1494 | 19 | 1.288 | 0.717 | -0.974 | 2.36 | 0.255 | -5.437 | -5.758 | -13.773 | -16.137 | -0.339 | 2.861 |
| | | 2025-05-22 | 1475 | 10 | 0.683 | -0.804 | -12.424 | 2.36 | -2.563 | -7.489 | -7.268 | -15.398 | -17.464 | 0 | 3.525 |
| | | 2025-05-21 | 1465 | -14 | -0.947 | 0.678 | -50.835 | 2.36 | -6.174 | -8.995 | -8.314 | -16.314 | -18.264 | -0.27 | 2.268 |
| | | 2025-05-20 | 1479 | -59 | -3.836 | 0.22 | 1.643 | 2.39 | -7.724 | -9.23 | -7.94 | -15.856 | -17.721 | -1.3 | 4.665 |
| | | 2025-05-19 | 1538 | -74 | -4.591 | -1.479 | -45.107 | 2.39 | -6.345 | -6.646 | -4.664 | -12.767 | -14.666 | -1.055 | 5.545 |
| | | 2025-05-16 | 1612 | -101 | -5.896 | -0.23 | 118.533 | 2.39 | -3.45 | -2.745 | 0.201 | -8.754 | -10.775 | -11.675 | 8.14 |
| | | 2025-05-15 | 1713 | 41 | 2.452 | 3.389 | 125.479 | 2.39 | 2.269 | 3.112 | 6.694 | -3.148 | -5.38 | 0.837 | 3.821 |
| | | 2025-05-14 | 1672 | -4 | -0.239 | -0.129 | -17.239 | 2.39 | 0.832 | 0.917 | 5.165 | -5.469 | -7.789 | 0.418 | 3.667 |
| | | 2025-05-13 | 1676 | 1 | 0.06 | -0.554 | 0.216 | 2.39 | 1.208 | 1.428 | 5.787 | -5.346 | -7.7 | 1.612 | 2.649 |
| | | 2025-05-12 | 1675 | 36 | 2.196 | 1.723 | -37.253 | 2.39 | 1.343 | 1.632 | 5.598 | -5.492 | -7.886 | -0.671 | 3.51 |
| | | 2025-05-09 | 1639 | 10 | 0.614 | 1.113 | -24.776 | 2.45 | -0.389 | 0.423 | 2.983 | -7.716 | -9.949 | 2.455 | 4.747 |
| | | 2025-05-08 | 1629 | -32 | -1.927 | -2.191 | 230.964 | 2.45 | -1.129 | 0.792 | 1.797 | -8.553 | -10.576 | 0.241 | 5.846 |
| | | 2025-05-07 | 1661 | 1 | 0.06 | -0.617 | -36.389 | 2.45 | 0.338 | 3.741 | 3.037 | -7.069 | -8.88 | -0.241 | 2.382 |
| | | 2025-05-02 | 1660 | 22 | 1.343 | 1.222 | 40.573 | 2.45 | 0.679 | 4.6 | 1.936 | -7.43 | -8.987 | 1.648 | 3.53 |
| | | 2025-05-01 | 1638 | -12 | -0.727 | 1.076 | -25.169 | 2.45 | -0.329 | 4.02 | -0.549 | -9.02 | -10.26 | -1.576 | 2.177 |
| | | 2025-04-30 | 1650 | -18 | -1.079 | 1.004 | -5.023 | 2.45 | 1.927 | 5.729 | -1.01 | -8.621 | -9.693 | -1.918 | 2.607 |
| | 2025-02-05 | 2025-02-20 | 1928 | -28 | -1.431 | -1.473 | -24.411 | 2.34 | -0.884 | -0.849 | 1.352 | 4.427 | 1.59 | -0.256 | 3.754 |
| | | 2025-02-19 | 1956 | -62 | -3.072 | 1.467 | -30.983 | 2.34 | 0.628 | 0.478 | 3.276 | 5.988 | 2.841 | 0.099 | 4.008 |
| | | 2025-02-18 | 2018 | 117 | 6.155 | 0.304 | 275.333 | 2.29 | 4.214 | 3.828 | 7.04 | 9.339 | 5.886 | -0.579 | 7.937 |
| | | 2025-02-17 | 1901 | -22 | -1.144 | -2.087 | -17.373 | 2.29 | -0.752 | -1.508 | 1.387 | 3.018 | -0.4 | -0.416 | 1.426 |
| | | 2025-02-14 | 1923 | 2 | 0.104 | -1.639 | -41.436 | 2.29 | -0.187 | -0.368 | 2.834 | 4.126 | 0.47 | 0.208 | 1.619 |
| | | 2025-02-13 | 1921 | 2 | 0.104 | 1.088 | 4.993 | 2.29 | -1.173 | -0.435 | 3.023 | 3.981 | 0.071 | 0.313 | 2.293 |
| | | 2025-02-12 | 1919 | 6 | 0.314 | -0.392 | 4.97 | 2.29 | -1.57 | -0.275 | 3.154 | 3.854 | -0.34 | 0.68 | 3.138 |
| | | 2025-02-10 | 1913 | -44 | -2.248 | -0.334 | -36.266 | 2.44 | -1.938 | -0.25 | 3.06 | 3.525 | -0.996 | -0.613 | 2.626 |
| | | 2025-02-07 | 1957 | -52 | -2.588 | -0.519 | -41.044 | 2.44 | 0.627 | 2.445 | 5.56 | 5.835 | 0.9 | -1.195 | 4.103 |
| | | 2025-02-06 | 2009 | 59 | 3.026 | 0.618 | 45.077 | 2.44 | 3.899 | 5.687 | 8.543 | 8.638 | 3.221 | 0.667 | 3.903 |
| | | 2025-02-05 | 1950 | 25 | 1.299 | 1.785 | 35.487 | 2.44 | 1.828 | 3.218 | 5.771 | 5.517 | -0.13 | 0.26 | 1.818 |
| | | 2025-02-04 | 1925 | 42 | 2.23 | -0.078 | 40.773 | 2.44 | 1.369 | 2.025 | 4.702 | 4.109 | -1.802 | 0.637 | 2.386 |
| | | 2025-02-03 | 1883 | -18 | -0.947 | -2.608 | 20.198 | 3.54 | -0.096 | 0.117 | 2.766 | 1.81 | -4.34 | -0.579 | 1.989 |
| | | 2025-01-31 | 1901 | -15 | -0.783 | 0.359 | -29.932 | 3.54 | 1.343 | 1.144 | 4.023 | 2.725 | -3.886 | 0.104 | 1.746 |
| | | 2025-01-30 | 1916 | 46 | 2.46 | 0.997 | 64.729 | 3.54 | 2.559 | 2.487 | 5.125 | 3.533 | -3.6 | 1.123 | 2.79 |
| | | 2025-01-29 | 1870 | 16 | 0.863 | -0.209 | -22.285 | 3.54 | 0.354 | 0.879 | 2.863 | 1.089 | -6.355 | 0.863 | 2.019 |
| | | 2025-01-28 | 1854 | 16 | 0.871 | 0.119 | -28.129 | 3.9 | -1.099 | 0.832 | 2.201 | 0.179 | -7.669 | -0.435 | 2.3 |
| | | 2025-01-27 | 1838 | -25 | -1.342 | 0.357 | 1.659 | 3.9 | -2.067 | 0.591 | 1.395 | -0.837 | -8.937 | 0.376 | 2.237 |
| | | 2025-01-24 | 1863 | -29 | -1.533 | -0.21 | 5.143 | 3.9 | -1.073 | 2.391 | 3.174 | 0.348 | -8.184 | -0.899 | 2.312 |
| | | 2025-01-23 | 1892 | -34 | -1.765 | -0.463 | -43.451 | 3.9 | 1.133 | 4.484 | 5.074 | 1.763 | -7.277 | -0.312 | 1.803 |
| | | 2025-01-22 | 1926 | 61 | 3.271 | 1.226 | 148.71 | 3.9 | 4.447 | 6.97 | 7.224 | 3.44 | -6.01 | 1.34 | 3.255 |
| | | 2025-01-21 | 1865 | -5 | -0.267 | 0.636 | -60.824 | 4.08 | 3.45 | 4.237 | 4.146 | -0.148 | -9.316 | 1.07 | 2.217 |