Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5713 | 住友金属鉱山 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 3262 | 46 | 1.43 | 1.246 | 5.358 | 14.55 | 1.569 | 1.085 | 3.387 | 4.001 | 1.135 | 0.435 | 2.335 |
| | | 2025-05-22 | 3216 | -44 | -1.35 | -0.426 | -12.112 | 14.55 | 0.368 | 0.006 | 2.495 | 2.562 | -0.421 | -3.344 | 2.671 |
| | | 2025-05-21 | 3260 | 109 | 3.459 | 1.813 | -14.08 | 14.55 | 1.735 | 1.586 | 4.424 | 3.968 | 0.787 | 1.555 | 3.459 |
| | | 2025-05-20 | 3151 | -18 | -0.568 | 0.209 | -5.35 | 7.75 | -1.905 | -1.46 | 1.679 | 0.519 | -2.704 | 5.712 | 6.451 |
| | | 2025-05-19 | 3169 | -56 | -1.736 | -1.144 | -6.538 | 7.75 | -2.161 | -0.786 | 2.844 | 1.072 | -2.342 | 0 | 2.689 |
| | | 2025-05-16 | 3225 | 8 | 0.249 | 1.357 | -3.047 | 7.75 | -0.537 | 1.088 | 5.715 | 2.869 | -0.805 | -0.839 | 1.819 |
| | | 2025-05-15 | 3217 | -82 | -2.486 | -1.242 | -8.553 | 7.75 | -0.322 | 0.976 | 6.322 | 2.591 | -1.212 | -3.395 | 2.296 |
| | | 2025-05-14 | 3299 | 14 | 0.426 | 2.135 | -30.636 | 7.75 | 2.651 | 3.553 | 10.188 | 5.165 | 1.11 | -0.244 | 3.025 |
| | | 2025-05-13 | 3285 | 99 | 3.107 | -0.538 | 3.405 | 7.75 | 3.198 | 3.383 | 10.46 | 4.669 | 0.547 | 2.009 | 2.689 |
| | | 2025-05-12 | 3186 | 36 | 1.143 | 1.938 | 115.4 | 7.75 | 1.169 | 0.67 | 7.529 | 1.488 | -2.61 | 0.349 | 3.341 |
| | | 2025-05-09 | 3150 | 1 | 0.032 | 1.182 | 16.241 | 11.22 | 0.376 | -0.339 | 6.344 | 0.248 | -3.87 | 1.874 | 2.986 |
| | | 2025-05-08 | 3149 | 3 | 0.095 | -0.114 | -31.232 | 11.22 | 0.146 | -0.48 | 6.256 | 0.086 | -4.059 | -1.653 | 2.305 |
| | | 2025-05-07 | 3146 | 31 | 0.995 | 0.143 | 43.609 | 11.22 | -0.374 | -0.213 | 6.017 | -0.162 | -4.314 | 2.6 | 2.36 |
| | | 2025-05-02 | 3115 | -16 | -0.511 | 0.027 | -24.903 | 11.22 | -1.791 | -0.866 | 4.546 | -1.305 | -5.423 | 0.192 | 1.415 |
| | | 2025-05-01 | 3131 | -50 | -1.572 | -0.212 | -40.481 | 11.22 | -1.553 | 0.189 | 4.404 | -1.01 | -5.104 | -1.572 | 1.933 |
| | | 2025-04-30 | 3181 | -35 | -1.088 | -0.336 | 88.431 | 11.22 | -0.069 | 2.887 | 5.281 | 0.348 | -3.759 | 1.772 | 4.316 |
| | | 2025-04-28 | 3216 | 0 | 0 | -0.294 | -18.845 | 15.82 | 1.005 | 5.225 | 5.992 | 1.284 | -2.867 | 0 | 1.254 |
| | | 2025-04-25 | 3216 | 58 | 1.837 | 1.593 | -34.294 | 15.82 | 2.173 | 6.605 | 5.664 | 1.111 | -3.027 | 1.552 | 1.858 |
| | | 2025-04-24 | 3158 | 13 | 0.413 | 0.981 | -9.529 | 15.82 | 1.459 | 6.552 | 3.408 | -0.922 | -4.923 | 1.049 | 3.148 |
| | 2025-02-12 | 2025-02-27 | 3374 | 49 | 1.474 | 1.827 | -41.756 | 65.39 | 0.566 | -0.887 | -3.994 | -4.776 | -7.556 | 0.511 | 1.858 |
| | | 2025-02-26 | 3325 | -8 | -0.24 | -0.176 | -9.068 | 78.78 | -1.053 | -2.837 | -5.658 | -6.365 | -9.215 | -0.66 | 1.863 |
| | | 2025-02-25 | 3333 | -21 | -0.626 | -0.104 | 18.235 | 78.78 | -1.565 | -3.439 | -5.729 | -6.31 | -9.306 | -1.878 | 2.202 |
| | | 2025-02-21 | 3354 | -35 | -1.033 | -0.282 | 33.09 | 78.78 | -1.803 | -3.648 | -5.415 | -5.879 | -9.05 | -0.384 | 1.61 |
| | | 2025-02-20 | 3389 | -12 | -0.353 | -1.151 | -47.216 | 78.78 | -1.305 | -3.265 | -4.645 | -5.061 | -8.419 | 0.176 | 1.686 |
| | | 2025-02-19 | 3401 | -52 | -1.506 | -0.478 | 44.69 | 78.78 | -1.517 | -3.359 | -4.503 | -4.9 | -8.383 | -0.956 | 1.568 |
| | | 2025-02-18 | 3453 | -28 | -0.804 | 0.239 | 38.538 | 42.69 | -0.884 | -2.201 | -3.234 | -3.628 | -7.267 | -0.316 | 1.698 |
| | | 2025-02-17 | 3481 | 36 | 1.045 | -1 | -53.572 | 42.69 | -1.035 | -1.497 | -2.555 | -2.984 | -6.766 | 0.493 | 1.878 |
| | | 2025-02-14 | 3445 | -42 | -1.204 | -2.605 | -8.778 | 42.69 | -2.859 | -2.81 | -3.658 | -4.103 | -7.989 | 2.38 | 3.774 |
| | | 2025-02-13 | 3487 | -66 | -1.858 | 0.92 | 65.948 | 42.69 | -2.407 | -1.987 | -2.661 | -3.088 | -7.168 | -2.899 | 4.133 |
| | | 2025-02-12 | 3553 | -68 | -1.878 | -0.611 | 78.955 | 42.69 | -0.893 | -0.418 | -0.971 | -1.386 | -5.689 | 1.519 | 4.074 |
| | | 2025-02-10 | 3621 | -5 | -0.138 | 1.061 | -12.051 | 48.75 | 1.213 | 1.468 | 0.869 | 0.383 | -4.179 | 0.441 | 1.335 |
| | | 2025-02-07 | 3626 | 48 | 1.342 | 0.961 | -2.45 | 48.75 | 2.129 | 1.569 | 1.017 | 0.432 | -4.295 | 0.224 | 1.285 |
| | | 2025-02-06 | 3578 | 31 | 0.874 | 1.257 | 6.951 | 48.75 | 0.994 | 0.213 | -0.296 | -1.005 | -5.809 | 1.015 | 1.602 |
| | | 2025-02-05 | 3547 | 31 | 0.882 | -0.13 | 3.76 | 48.75 | 0.13 | -0.778 | -1.109 | -2.018 | -6.873 | 0.796 | 1.984 |
| | | 2025-02-04 | 3516 | 31 | 0.89 | 0.341 | -37.233 | 48.75 | -0.98 | -2.039 | -1.926 | -3.044 | -7.961 | 1.205 | 1.487 |
| | | 2025-02-03 | 3485 | -103 | -2.871 | -2.595 | 74.865 | 48.86 | -2.096 | -3.197 | -2.76 | -4.077 | -9.049 | -1.728 | 1.58 |
| | | 2025-01-31 | 3588 | 12 | 0.336 | 0.268 | 16.367 | 48.86 | -0.045 | -0.664 | 0.117 | -1.405 | -6.659 | 1.063 | 1.46 |
| | | 2025-01-30 | 3576 | -13 | -0.362 | 0.705 | -16.999 | 48.86 | -0.611 | -1.013 | -0.069 | -1.799 | -7.23 | 0.808 | 2.025 |
| | | 2025-01-29 | 3589 | 29 | 0.815 | 0.046 | -22.591 | 48.86 | -0.505 | -0.598 | 0.443 | -1.511 | -7.161 | 1.461 | 2.102 |
| | | 2025-01-28 | 3560 | -75 | -2.063 | -2.108 | 37.984 | 39.69 | -1.863 | -1.352 | -0.263 | -2.421 | -8.241 | -1.651 | 1.125 |