Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5704 | ＪＭＣ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 433 | 3 | 0.698 | 1.631 | -54 | | 1.691 | 1.954 | -0.542 | -2.438 | -3.937 | 0 | 1.643 |
| | | 2025-05-28 | 430 | 6 | 1.415 | 1.602 | 42.857 | | 1.896 | 1.367 | -1.249 | -3.327 | -4.603 | 1.415 | 0.466 |
| | | 2025-05-27 | 424 | 0 | 0 | -0.089 | -25.532 | | 0.808 | -0.399 | -2.6 | -4.924 | -5.951 | -0.236 | 2.381 |
| | | 2025-05-26 | 424 | 6 | 1.435 | 0.524 | 30.556 | | 0.665 | -0.888 | -2.574 | -5.201 | -6.006 | 1.914 | 2.158 |
| | | 2025-05-23 | 418 | 4 | 0.966 | -0.713 | -42.857 | | -0.901 | -2.745 | -3.864 | -6.776 | -7.355 | 0.966 | 0.719 |
| | | 2025-05-22 | 414 | -9 | -2.128 | -1.15 | 384.615 | | -2.266 | -4.122 | -4.976 | -7.894 | -8.307 | -0.236 | 2.427 |
| | | 2025-05-21 | 423 | -4 | -0.937 | 0.335 | -45.833 | | -0.797 | -2.49 | -3.159 | -6.1 | -6.372 | 0.703 | 1.896 |
| | | 2025-05-20 | 427 | 0 | 0 | 0.531 | 20 | | -0.882 | -1.862 | -2.351 | -5.401 | -5.531 | 0 | 0.943 |
| | | 2025-05-19 | 427 | 0 | 0 | 0.671 | -54.545 | | -1.703 | -2.064 | -2.333 | -5.577 | -5.581 | -0.468 | 1.425 |
| | | 2025-05-16 | 427 | -1 | -0.234 | 1.375 | -47.619 | | -2.467 | -2.578 | -2.073 | -5.731 | -5.612 | 0 | 1.412 |
| | | 2025-05-15 | 428 | -17 | -3.82 | 0.912 | 82.609 | | -2.727 | -2.86 | -1.645 | -5.698 | -5.385 | -4.719 | 1.896 |
| | | 2025-05-14 | 445 | 0 | 0 | -1.088 | -23.333 | | 0.861 | 0.497 | 2.79 | -2.107 | -1.633 | 0 | 1.598 |
| | | 2025-05-13 | 445 | 1 | 0.225 | 0.483 | 3.448 | | 1.274 | 0.383 | 3 | -2.206 | -1.589 | 0.225 | 1.136 |
| | | 2025-05-12 | 444 | 6 | 1.37 | 1.959 | 314.286 | | 1.463 | 0.248 | 2.626 | -2.508 | -1.767 | -1.142 | 2.54 |
| | | 2025-05-09 | 438 | 4 | 0.922 | 0.477 | -30 | | -0.182 | -1.129 | 0.912 | -3.905 | -3.04 | 1.613 | 1.613 |
| | | 2025-05-08 | 434 | -2 | -0.459 | -0.24 | -20 | | -1.632 | -2.186 | -0.386 | -4.862 | -3.903 | 0 | 1.869 |
| | | 2025-05-07 | 436 | 0 | 0 | -0.118 | -71.264 | | -1.89 | -1.758 | -0.311 | -4.574 | -3.457 | -0.917 | 1.869 |
| | | 2025-05-02 | 436 | -14 | -3.111 | -0.393 | -57.143 | | -2.504 | -1.558 | -0.747 | -4.758 | -3.44 | -1.111 | 2.989 |
| | | 2025-05-01 | 450 | 0 | 0 | 0.147 | -15.768 | | 0.402 | 1.948 | 1.985 | -1.927 | -0.357 | 0 | 2.041 |
| | | 2025-04-30 | 450 | 0 | 0 | 0.695 | 34.637 | | 0.626 | 2.787 | 1.663 | -1.999 | -0.328 | 0 | 1.806 |
| | 2025-02-14 | 2025-02-28 | 464 | -4 | -0.855 | -2.193 | -34.545 | | 0.173 | -0.834 | 3.258 | 3.864 | 1.526 | 0.214 | 1.957 |
| | | 2025-02-27 | 468 | 4 | 0.862 | -0.615 | -14.062 | | 0.775 | 0.15 | 4.464 | 4.717 | 2.335 | -0.216 | 1.518 |
| | | 2025-02-26 | 464 | 1 | 0.216 | -1.841 | -24.706 | | -0.6 | -0.108 | 3.924 | 3.794 | 1.416 | 1.512 | 1.952 |
| | | 2025-02-25 | 463 | 6 | 1.313 | -0.24 | -22.727 | | -1.865 | 0.434 | 4.017 | 3.496 | 1.115 | 0.219 | 2.889 |
| | | 2025-02-21 | 457 | -13 | -2.766 | -1.207 | 83.333 | | -3.301 | -0.131 | 3.021 | 2.1 | -0.262 | -1.702 | 3.097 |
| | | 2025-02-20 | 470 | -10 | -2.083 | -1.707 | -59.732 | | -0.55 | 3.297 | 6.21 | 4.92 | 2.516 | -1.042 | 1.702 |
| | | 2025-02-19 | 480 | -9 | -1.84 | 2.104 | -38.174 | | 2.084 | 6.359 | 8.834 | 7.109 | 4.688 | -0.818 | 1.891 |
| | | 2025-02-18 | 489 | 22 | 4.711 | 1.037 | 40.116 | | 5.798 | 9.42 | 11.379 | 9.108 | 6.675 | -0.428 | 6.074 |
| | | 2025-02-17 | 467 | 10 | 2.188 | 0.155 | 75.51 | | 3.732 | 5.561 | 6.826 | 4.264 | 1.956 | 1.751 | 2.632 |
| | | 2025-02-14 | 457 | -1 | -0.218 | 5.223 | -54.63 | | 3.254 | 4.148 | 4.797 | 1.991 | -0.218 | 0 | 1.104 |
| | | 2025-02-13 | 458 | 18 | 4.091 | 0.587 | -10.373 | | 4.71 | 4.734 | 5.191 | 2.105 | -0.026 | 1.818 | 3.153 |
| | | 2025-02-12 | 440 | 11 | 2.564 | 0.241 | 115.179 | | 1.758 | 1.149 | 1.27 | -2.004 | -3.978 | 1.865 | 2.074 |
| | | 2025-02-10 | 429 | 0 | 0 | -0.538 | -36.364 | | -0.602 | -1.357 | -1.252 | -4.701 | -6.473 | -0.233 | 1.402 |
| | | 2025-02-07 | 429 | -2 | -0.464 | 1.248 | 7.317 | | -1.289 | -1.718 | -1.361 | -5.017 | -6.593 | 0.928 | 1.399 |
| | | 2025-02-06 | 431 | -2 | -0.462 | 1.246 | 62.376 | | -0.92 | -1.463 | -1.129 | -4.76 | -6.277 | -0.462 | 1.399 |
| | | 2025-02-05 | 433 | -3 | -0.688 | -0.571 | 10.989 | | -0.961 | -0.87 | -1.006 | -4.487 | -5.96 | -0.229 | 1.617 |
| | | 2025-02-04 | 436 | -8 | -1.802 | 1.907 | -30 | | -0.366 | -0.115 | -0.674 | -3.986 | -5.431 | 0 | 2.54 |
| | | 2025-02-03 | 444 | 13 | 3.016 | -2.964 | 46.067 | | 1.324 | 1.858 | 0.927 | -2.366 | -3.802 | 0 | 3.248 |
| | | 2025-01-31 | 431 | -11 | -2.489 | -0.737 | -20.536 | | -1.688 | -0.806 | -1.778 | -5.329 | -6.699 | -0.226 | 2.784 |
| | | 2025-01-30 | 442 | 7 | 1.609 | 0.071 | -7.438 | | 0.5 | 1.867 | 0.711 | -3.087 | -4.456 | -0.92 | 2.784 |