Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
5703	日本軽金属ホールディングス	2025-07-31
		2025-05-15	2025-05-30	1622	6	0.371	-1.069	78.115	12.12	0.409	1.166	4.497	7.095	5.551	-0.557	1.183
			2025-05-29	1616	11	0.685	1.375	-1.294	12.12	0.31	0.842	4.631	6.72	5.223	0.249	0.998
			2025-05-28	1605	-13	-0.803	-0.474	4.304	12.12	-0.012	0.125	4.465	6.03	4.569	0.185	1.185
			2025-05-27	1618	2	0.124	-0.06	-54.823	17.13	0.848	1.226	5.81	6.905	5.458	0.248	0.62
			2025-05-26	1616	16	1	0.765	73.135	17.13	1.139	1.495	6.285	6.825	5.382	0.312	1.121
			2025-05-23	1600	13	0.819	1.54	27.097	17.13	0.553	0.991	5.851	5.82	4.358	0.441	1.006
			2025-05-22	1587	-14	-0.874	-0.006	-33.778	17.13	-0.439	0.724	5.535	4.956	3.553	-0.625	0.822
			2025-05-21	1601	16	1.009	1.425	0.111	17.13	0.012	2.189	6.984	5.854	4.508	0.315	0.881
			2025-05-20	1585	2	0.126	-1.701	-30.526	29.34	-0.465	1.811	6.55	4.793	3.512	0.063	0.887
			2025-05-19	1583	-31	-1.921	-2.526	-36.366	29.34	-0.227	2.261	6.954	4.656	3.421	-0.248	2.602
			2025-05-16	1614	-7	-0.432	-0.507	-35.444	29.34	2.32	4.901	9.835	6.738	5.493	-0.617	2.2
			2025-05-15	1621	62	3.977	1.195	148.129	29.34	4.097	6.225	11.046	7.247	6.034	-1.155	6.89
			2025-05-14	1559	3	0.193	2.54	22.126	29.34	1.723	2.972	7.779	3.24	2.053	-0.129	2.09
			2025-05-13	1556	19	1.236	-0.649	13.235	29.34	2.288	3.251	8.095	3.04	1.882	0.52	1.104
			2025-05-12	1537	24	1.586	2.276	26.359	29.34	1.829	2.624	7.078	1.8	0.66	0.661	1.713
			2025-05-09	1513	15	1.001	0.788	2.468	49.99	0.88	1.646	5.512	0.204	-0.891	0.601	1.13
			2025-05-08	1498	-4	-0.266	-0.831	-28.993	49.99	0.214	1.209	4.481	-0.842	-1.868	-0.067	1.074
			2025-05-07	1502	5	0.334	-0.307	36.314	49.99	0.441	2.059	4.695	-0.657	-1.613	0.868	1.001
			2025-05-02	1497	8	0.537	0.627	7.879	49.99	0.281	2.261	4.135	-1.101	-1.942	0.47	0.872
			2025-05-01	1489	1	0.067	0.45	-23.751	49.99	0.202	2.393	3.194	-1.742	-2.471	-0.739	1.497
			2025-04-30	1488	-13	-0.866	-0.064	-36.889	49.99	0.731	2.997	2.726	-1.925	-2.563	0.133	1.827
		2025-01-31	2025-02-14	1587	-11	-0.688	-1.661	-20.393	54.58	-0.477	0.526	2.583	3.629	3.434	0.501	1.389
			2025-02-13	1598	5	0.314	1.494	-11.038	54.58	0.63	1.447	3.449	4.428	4.135	0	0.947
			2025-02-12	1593	-1	-0.063	-0.669	5.132	54.58	0.963	1.497	3.313	4.22	3.799	0.376	1.95
			2025-02-10	1594	-7	-0.437	-0.668	-36.549	89.73	1.451	1.853	3.525	4.37	3.836	-0.625	1.514
			2025-02-07	1601	47	3.024	-0.254	199.927	89.73	2.366	2.648	4.075	4.913	4.257	0.515	2.691
			2025-02-06	1554	7	0.452	1.438	-23.989	89.73	-0.563	0.077	1.169	1.932	1.169	0.065	0.969
			2025-02-05	1547	-13	-0.833	0.732	9.46	89.73	-0.986	-0.181	0.792	1.516	0.643	0.513	1.619
			2025-02-04	1560	2	0.128	0.567	-71.51	89.73	-0.077	0.723	1.735	2.403	1.398	1.027	1.802
			2025-02-03	1558	-37	-2.32	-2.206	25.608	11.66	-0.051	0.789	1.75	2.316	1.21	-0.69	4.088
			2025-01-31	1595	43	2.771	-0.242	143.038	11.66	2.546	3.363	4.341	4.798	3.545	-0.129	4.275
			2025-01-30	1552	11	0.714	1.488	-23.332	11.66	0.596	1.114	1.813	2.092	0.719	-0.065	1.303
			2025-01-29	1541	-7	-0.452	1.015	19.181	11.66	0.247	0.693	1.286	1.439	-0.054	0.646	1.234
			2025-01-28	1548	7	0.454	-0.68	15.728	11.58	0.755	1.382	1.866	1.975	0.306	0	1.235
			2025-01-27	1541	9	0.587	-0.317	67.102	11.58	0.535	1.222	1.579	1.57	-0.236	0.849	1.042
			2025-01-24	1532	8	0.525	-0.436	-18.216	11.58	0.078	0.882	1.074	1.011	-0.915	0.197	1.051
			2025-01-23	1524	-13	-0.846	-0.567	-21.672	11.58	-0.196	0.428	0.583	0.495	-1.536	-0.455	1.712
			2025-01-22	1537	7	0.458	2.358	109.375	11.58	0.879	1.252	1.449	1.32	-0.785	-0.719	1.58
			2025-01-21	1530	-1	-0.065	-0.18	-32.886	10.96	0.83	0.85	1.019	0.849	-1.314	0.261	1.118
			2025-01-20	1531	18	1.19	1.769	4.196	10.96	1.257	0.863	1.126	0.924	-1.365	0.661	0.657
			2025-01-17	1513	6	0.398	0.822	3.436	10.96	0.438	-0.506	-0.016	-0.261	-2.627	-0.398	1.335
			2025-01-16	1507	1	0.066	1.66	9.722	10.96	-0.066	-1.103	-0.383	-0.829	-3.125	-0.066	0.799