Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5702 | 大紀アルミニウム工業所 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 953 | 10 | 1.06 | -0.051 | -13.663 | 9.68 | 1.599 | 2.473 | 2.925 | 0.872 | -1.851 | 0.636 | 1.27 |
| | | 2025-05-28 | 943 | -2 | -0.212 | -0.496 | 11.233 | 9.68 | 1.507 | 1.627 | 2.047 | -0.393 | -2.994 | 0.317 | 1.384 |
| | | 2025-05-27 | 945 | 15 | 1.613 | -0.054 | 109.7 | 8.08 | 2.184 | 1.942 | 2.41 | -0.419 | -2.9 | 0.323 | 1.286 |
| | | 2025-05-26 | 930 | 11 | 1.197 | 0.709 | -30.161 | 8.08 | 1.109 | 0.66 | 0.973 | -2.227 | -4.551 | 0.435 | 0.867 |
| | | 2025-05-23 | 919 | 11 | 1.211 | 0.401 | -3.876 | 8.08 | -0.195 | -0.369 | -0.057 | -3.614 | -5.849 | 0.11 | 1.1 |
| | | 2025-05-22 | 908 | -14 | -1.518 | -0.681 | -22.007 | 8.08 | -1.518 | -1.454 | -1.175 | -5.019 | -7.157 | -1.085 | 1.105 |
| | | 2025-05-21 | 922 | 2 | 0.217 | 1.076 | 0.364 | 8.08 | -0.518 | 0.119 | 0.396 | -3.834 | -5.918 | 0.326 | 1.311 |
| | | 2025-05-20 | 920 | -15 | -1.604 | -0.082 | -26.165 | 6.56 | -0.99 | -0.011 | 0.31 | -4.288 | -6.291 | 1.283 | 3.047 |
| | | 2025-05-19 | 935 | 10 | 1.081 | -0.736 | 12.614 | 6.56 | 0.754 | 1.664 | 2.043 | -2.922 | -4.95 | -0.432 | 2.283 |
| | | 2025-05-16 | 925 | -7 | -0.751 | 0.008 | -59.797 | 6.56 | 0.108 | 0.752 | 1.381 | -4.105 | -6.109 | 0 | 1.413 |
| | | 2025-05-15 | 932 | -2 | -0.214 | -0.544 | -41.712 | 6.56 | 1.216 | 1.381 | 2.377 | -3.562 | -5.541 | -1.606 | 3.05 |
| | | 2025-05-14 | 934 | 20 | 2.188 | 0.101 | 369.889 | 6.56 | 2.077 | 1.423 | 3.095 | -3.506 | -5.486 | -0.547 | 5.524 |
| | | 2025-05-13 | 914 | -1 | -0.109 | 0.275 | 38.462 | 6.56 | 0.329 | -0.803 | 1.079 | -5.73 | -7.648 | 1.311 | 2.415 |
| | | 2025-05-12 | 915 | 6 | 0.66 | 1.371 | -34.01 | 6.56 | 0.395 | -0.867 | 0.967 | -5.804 | -7.706 | 0.22 | 0.993 |
| | | 2025-05-09 | 909 | 6 | 0.664 | -0.205 | -26.493 | 5.89 | -0.351 | -1.645 | -0.048 | -6.599 | -8.458 | 0 | 0.887 |
| | | 2025-05-08 | 903 | -11 | -1.204 | 1.405 | 32.15 | 5.89 | -1.613 | -2.315 | -1.1 | -7.379 | -9.215 | -0.438 | 1.67 |
| | | 2025-05-07 | 914 | -2 | -0.218 | -0.11 | 21.729 | 5.89 | -1.381 | -1.168 | -0.292 | -6.435 | -8.281 | 0.109 | 0.988 |
| | | 2025-05-02 | 916 | -3 | -0.326 | 0.521 | 7.484 | 5.89 | -1.696 | -0.909 | -0.595 | -6.41 | -8.229 | 0.109 | 0.983 |
| | | 2025-05-01 | 919 | -18 | -1.921 | -0.133 | -47.063 | 5.89 | -1.669 | -0.433 | -0.961 | -6.276 | -8.083 | -0.213 | 2.074 |
| | | 2025-04-30 | 937 | -11 | -1.16 | -0.81 | 146.88 | 5.89 | 0.085 | 1.815 | 0.304 | -4.604 | -6.44 | 0.422 | 2.906 |
| | 2025-02-07 | 2025-02-21 | 995 | -4 | -0.4 | -0.05 | 40.737 | 11.96 | -0.718 | -1.748 | -3.634 | -4.492 | -5.37 | 0.1 | 0.705 |
| | | 2025-02-20 | 999 | -9 | -0.893 | -1.093 | 138.095 | 11.96 | -0.617 | -1.789 | -3.392 | -4.255 | -5.132 | 0 | 1.304 |
| | | 2025-02-19 | 1008 | 2 | 0.199 | -0.159 | -65.839 | 11.96 | -0.158 | -1.283 | -2.688 | -3.504 | -4.398 | 0 | 1.095 |
| | | 2025-02-18 | 1006 | 3 | 0.299 | 0.154 | 18.941 | 9.33 | -0.514 | -1.662 | -2.982 | -3.808 | -4.689 | 0.199 | 1.403 |
| | | 2025-02-17 | 1003 | -7 | -0.693 | -0.57 | 7.675 | 9.33 | -1.163 | -2.175 | -3.405 | -4.195 | -5.063 | 0.099 | 0.997 |
| | | 2025-02-14 | 1010 | -11 | -1.077 | -1.661 | 57.241 | 9.33 | -1.29 | -2.046 | -2.888 | -3.611 | -4.503 | 0.392 | 1.485 |
| | | 2025-02-13 | 1021 | 5 | 0.492 | 0.888 | -36.681 | 9.33 | -0.797 | -1.476 | -1.985 | -2.636 | -3.566 | 0.295 | 0.69 |
| | | 2025-02-12 | 1016 | -8 | -0.781 | -0.772 | -6.721 | 9.33 | -1.608 | -2.308 | -2.581 | -3.151 | -4.136 | 1.562 | 2.759 |
| | | 2025-02-10 | 1024 | -21 | -2.01 | 1.495 | 32.345 | 9.63 | -1.044 | -1.897 | -1.98 | -2.476 | -3.503 | -0.67 | 2.671 |
| | | 2025-02-07 | 1045 | 5 | 0.481 | 0.655 | 48.104 | 9.63 | 0.888 | -0.277 | -0.115 | -0.558 | -1.633 | 0 | 1.843 |
| | | 2025-02-06 | 1040 | 2 | 0.193 | 1.131 | -13.021 | 9.63 | 0.096 | -0.773 | -0.676 | -1.081 | -2.181 | -0.193 | 0.676 |
| | | 2025-02-05 | 1038 | 11 | 1.071 | -0.322 | 2.491 | 9.63 | -0.518 | -0.926 | -0.932 | -1.318 | -2.457 | 0.876 | 0.873 |
| | | 2025-02-04 | 1027 | -2 | -0.194 | 0.393 | -38.847 | 9.63 | -1.948 | -2.069 | -1.989 | -2.404 | -3.569 | 1.166 | 1.363 |
| | | 2025-02-03 | 1029 | -32 | -3.016 | -1.87 | 22.045 | 10.28 | -2.261 | -2.047 | -1.835 | -2.277 | -3.467 | -0.943 | 3.016 |
| | | 2025-01-31 | 1061 | -1 | -0.094 | 0.788 | 35.921 | 10.28 | 0.094 | 0.875 | 1.233 | 0.704 | -0.55 | -0.188 | 1.427 |
| | | 2025-01-30 | 1062 | 4 | 0.378 | 0.216 | 6.334 | 10.28 | 0.454 | 1.23 | 1.483 | 0.805 | -0.501 | 0.567 | 0.758 |
| | | 2025-01-29 | 1058 | 4 | 0.38 | 0.117 | 45.125 | 10.28 | 0.57 | 1.118 | 1.205 | 0.425 | -0.921 | 0.664 | 1.041 |
| | | 2025-01-28 | 1054 | -11 | -1.033 | -0.257 | -61.89 | 9.73 | 0.381 | 0.881 | 0.9 | 0.025 | -1.372 | -0.939 | 1.14 |
| | | 2025-01-27 | 1065 | 18 | 1.719 | 0.536 | 38.326 | 9.73 | 1.603 | 2.119 | 2.008 | 1.007 | -0.405 | 0.764 | 1.331 |
| | | 2025-01-24 | 1047 | 11 | 1.062 | 0.06 | -19.313 | 9.73 | 0.326 | 0.615 | 0.287 | -0.738 | -2.13 | 0.676 | 1.541 |
| | | 2025-01-23 | 1036 | -12 | -1.145 | -0.703 | 25.223 | 9.73 | -0.48 | -0.423 | -0.892 | -1.868 | -3.2 | -0.382 | 1.449 |