Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5631 | 日本製鋼所 | 2025-08-04 |
| | 2025-05-13 | 2025-05-28 | 6802 | 129 | 1.933 | 0.116 | 21.536 | 1.41 | 5.275 | 10.858 | 13.101 | 18.048 | 19.797 | 1.409 | 5.584 |
| | | 2025-05-27 | 6673 | 178 | 2.741 | 1.125 | -5.874 | 2.38 | 6.194 | 10.369 | 11.574 | 16.16 | 17.841 | 0.4 | 3.577 |
| | | 2025-05-26 | 6495 | 32 | 0.495 | 0.896 | -56.7 | 2.38 | 6.524 | 8.416 | 9.199 | 13.49 | 15.034 | 2.739 | 5.705 |
| | | 2025-05-23 | 6463 | 590 | 10.046 | 1.413 | 288.279 | 2.38 | 8.48 | 8.551 | 9.248 | 13.322 | 14.731 | 3.014 | 9.423 |
| | | 2025-05-22 | 5873 | -42 | -0.71 | 0.589 | -26.329 | 2.38 | 0.931 | -0.72 | -0.232 | 3.244 | 4.525 | -1.031 | 4.73 |
| | | 2025-05-21 | 5915 | 175 | 3.049 | 1.667 | 53.139 | 2.38 | 1.8 | -0.152 | 0.682 | 3.99 | 5.402 | -1.22 | 6.058 |
| | | 2025-05-20 | 5740 | -58 | -1 | -0.294 | 0.223 | 2.09 | -1.178 | -3.037 | -2.063 | 0.827 | 2.468 | 0.828 | 5.401 |
| | | 2025-05-19 | 5798 | 30 | 0.52 | 1.108 | 21.524 | 2.09 | -1.468 | -2.092 | -0.772 | 1.998 | 3.508 | -1.734 | 3.521 |
| | | 2025-05-16 | 5768 | -63 | -1.08 | 0.063 | -17.217 | 2.09 | -3.059 | -2.697 | -0.568 | 1.68 | 2.897 | 0.154 | 2.872 |
| | | 2025-05-15 | 5831 | -74 | -1.253 | -0.426 | -58.849 | 2.09 | -3.017 | -1.814 | 1.358 | 3 | 3.939 | -1.693 | 2.906 |
| | | 2025-05-14 | 5905 | -215 | -3.513 | -0.204 | 212.151 | 2.09 | -2.196 | -0.601 | 4.066 | 4.623 | 5.223 | -1.797 | 8.446 |
| | | 2025-05-13 | 6120 | -6 | -0.098 | -2.741 | -32.82 | 2.09 | 1.472 | 2.94 | 8.883 | 8.75 | 9.106 | 1.632 | 3.248 |
| | | 2025-05-12 | 6126 | 46 | 0.757 | 1.769 | -10.706 | 2.09 | 2.796 | 3.48 | 9.932 | 9.27 | 9.317 | 0.345 | 2.54 |
| | | 2025-05-09 | 6080 | 123 | 2.065 | -0.259 | 118.821 | 2.38 | 2.95 | 2.934 | 9.793 | 8.88 | 8.607 | 2.082 | 3.213 |
| | | 2025-05-08 | 5957 | 84 | 1.43 | 0.683 | -16.743 | 2.38 | 1.569 | 1.187 | 8.249 | 6.984 | 6.497 | -0.766 | 3.313 |
| | | 2025-05-07 | 5873 | 112 | 1.944 | -0.118 | -11.544 | 2.38 | 0.5 | -0.131 | 7.285 | 5.717 | 5.049 | -0.052 | 3.162 |
| | | 2025-05-02 | 5761 | -97 | -1.656 | 0.116 | -16.86 | 2.38 | -1.676 | -2.195 | 5.49 | 3.845 | 3.029 | -0.819 | 2.14 |
| | | 2025-05-01 | 5858 | -18 | -0.306 | 0.081 | 50.229 | 2.38 | -0.384 | -0.698 | 7.282 | 5.658 | 4.712 | -1.293 | 2.364 |
| | | 2025-04-30 | 5876 | 25 | 0.427 | -0.321 | -45.342 | 2.38 | -0.535 | -0.119 | 7.679 | 6.126 | 5.054 | 0.393 | 2.791 |
| | | 2025-04-28 | 5851 | -99 | -1.664 | 1.867 | 70.026 | 2.55 | -0.985 | -0.298 | 7.18 | 5.804 | 4.61 | 0.42 | 3.188 |
| | 2025-02-12 | 2025-02-27 | 5081 | 26 | 0.514 | 0.943 | -69.055 | 4.87 | -1.363 | -5.366 | -8.411 | -12.148 | -14.201 | 0.673 | 1.708 |
| | | 2025-02-26 | 5055 | 37 | 0.737 | 0.289 | 15.754 | 4.76 | -3.387 | -7.426 | -9.286 | -12.887 | -14.644 | -1.355 | 4.352 |
| | | 2025-02-25 | 5018 | -262 | -4.962 | -1.623 | 21.922 | 4.76 | -6.023 | -8.906 | -10.379 | -13.835 | -15.283 | -2.462 | 3.671 |
| | | 2025-02-21 | 5280 | -42 | -0.789 | -0.663 | 2.107 | 4.76 | -2.816 | -5.051 | -6.155 | -9.712 | -10.91 | -0.733 | 3.295 |
| | | 2025-02-20 | 5322 | -164 | -2.989 | -0.471 | 26.965 | 4.76 | -2.954 | -5.205 | -5.713 | -9.376 | -10.209 | -1.276 | 4.21 |
| | | 2025-02-19 | 5486 | -106 | -1.896 | -0.566 | -30.702 | 4.76 | -1.808 | -2.952 | -3.096 | -7.078 | -7.421 | 0.358 | 5.055 |
| | | 2025-02-18 | 5592 | 107 | 1.951 | 1.331 | 53.671 | 3.99 | -1.702 | -1.381 | -1.54 | -5.666 | -5.559 | -0.201 | 6.764 |
| | | 2025-02-17 | 5485 | -50 | -0.903 | -2.584 | -53.255 | 3.99 | -3.392 | -2.989 | -3.681 | -7.769 | -7.311 | -0.632 | 4.33 |
| | | 2025-02-14 | 5535 | -302 | -5.174 | -1.25 | -2.778 | 3.99 | -2.704 | -2.169 | -3.001 | -7.22 | -6.437 | -0.497 | 7.285 |
| | | 2025-02-13 | 5837 | -158 | -2.636 | -0.03 | 11.235 | 3.99 | 1.612 | 3.449 | 2.055 | -2.414 | -1.277 | -0.067 | 5.779 |
| | | 2025-02-12 | 5995 | 459 | 8.291 | -0.208 | 61.985 | 3.99 | 4.83 | 7.163 | 4.806 | 0.081 | 1.503 | 0.885 | 12.819 |
| | | 2025-02-10 | 5536 | -5 | -0.09 | -0.864 | -10.377 | 4.22 | -2.049 | 0.463 | -3.066 | -7.714 | -6.179 | -2.906 | 3.378 |
| | | 2025-02-07 | 5541 | -272 | -4.679 | -0.492 | -8.203 | 4.22 | -1.588 | 0.215 | -3.142 | -7.94 | -6.131 | -1.944 | 3.824 |
| | | 2025-02-06 | 5813 | 104 | 1.822 | 1.734 | 32.797 | 4.22 | 3.313 | 4.075 | 1.232 | -3.723 | -1.579 | 1.594 | 3.546 |
| | | 2025-02-05 | 5709 | 49 | 0.866 | 0.572 | -14.131 | 4.22 | 3.043 | 1.69 | -0.782 | -5.663 | -3.307 | 1.572 | 2.398 |
| | | 2025-02-04 | 5660 | 231 | 4.255 | 0.439 | 54.605 | 4.22 | 3.477 | 0.346 | -1.869 | -6.774 | -4.141 | 2.321 | 2.718 |
| | | 2025-02-03 | 5429 | -93 | -1.684 | -2.764 | -5.343 | 2.15 | 1.114 | -3.823 | -6.175 | -10.826 | -8.053 | -2.39 | 2.937 |
| | | 2025-01-31 | 5522 | 140 | 2.601 | 1.178 | -18.879 | 2.15 | 1.736 | -2.679 | -5.103 | -9.416 | -6.523 | 1.096 | 3.032 |
| | | 2025-01-30 | 5382 | 26 | 0.485 | 0.797 | -34.448 | 2.15 | -2.926 | -5.438 | -7.948 | -11.855 | -8.909 | -0.019 | 2.483 |
| | | 2025-01-29 | 5356 | 199 | 3.859 | 2.038 | -48.363 | 2.15 | -5.834 | -6.473 | -8.907 | -12.348 | -9.407 | 1.803 | 4.46 |
| | | 2025-01-28 | 5157 | -565 | -9.874 | -3.065 | 131.76 | 2.28 | -11.258 | -10.553 | -12.851 | -15.675 | -12.84 | -8.738 | 6.314 |