Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5619 | マーソ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 986 | 48 | 5.117 | 0.413 | 616.667 | | 5.59 | 8.962 | 7.802 | 5.378 | 3.489 | -0.107 | 8.172 |
| | | 2025-05-29 | 938 | 15 | 1.625 | 0.23 | -60 | | 2.783 | 4.828 | 2.887 | 0.242 | -1.589 | -1.625 | 4.405 |
| | | 2025-05-28 | 923 | -11 | -1.178 | -0.977 | -16.667 | | 2.578 | 3.371 | 1.339 | -1.442 | -3.287 | -1.606 | 5.74 |
| | | 2025-05-27 | 934 | 46 | 5.18 | 3.807 | 800 | | 5.133 | 4.767 | 2.561 | -0.399 | -2.281 | 3.378 | 3.663 |
| | | 2025-05-26 | 888 | 8 | 0.909 | 0.471 | -20 | | 1.3 | -0.124 | -2.396 | -5.389 | -7.21 | 1.477 | 0.563 |
| | | 2025-05-23 | 880 | 6 | 0.686 | 0.719 | -72.222 | | 0.457 | -1.434 | -3.288 | -6.435 | -8.231 | 1.716 | 1.023 |
| | | 2025-05-22 | 874 | 8 | 0.924 | -0.755 | 5.882 | | -0.342 | -2.532 | -4.019 | -7.262 | -9.008 | 0 | 0.924 |
| | | 2025-05-21 | 866 | -9 | -1.029 | -0.45 | -94.333 | | -2.257 | -4.055 | -4.994 | -8.327 | -10.033 | -0.114 | 1.97 |
| | | 2025-05-20 | 875 | -10 | -1.13 | -0.069 | 2042.857 | | -2.191 | -3.687 | -4.196 | -7.611 | -9.301 | 1.695 | 9.257 |
| | | 2025-05-19 | 885 | 0 | 0 | 3.552 | -26.316 | | -1.841 | -3.194 | -3.291 | -6.805 | -8.427 | 0.565 | 0.565 |
| | | 2025-05-16 | 885 | -34 | -3.7 | 6.686 | -62 | | -2.704 | -3.721 | -3.477 | -7.001 | -8.589 | -3.047 | 0.678 |
| | | 2025-05-15 | 919 | 10 | 1.1 | 7.961 | 2400 | | 0.284 | -0.412 | 0.013 | -3.636 | -5.226 | -0.33 | 5.381 |
| | | 2025-05-14 | 909 | -1 | -0.11 | -1.76 | -88.889 | | -1.11 | -1.751 | -1.209 | -4.819 | -6.377 | 0 | 0.11 |
| | | 2025-05-13 | 910 | -15 | -1.622 | 0.407 | -59.091 | | -1.344 | -2.003 | -1.383 | -4.917 | -6.441 | -0.541 | 1.322 |
| | | 2025-05-12 | 925 | 6 | 0.653 | 1.265 | 83.333 | | -0.194 | -0.388 | -0.289 | -3.501 | -5.067 | -0.435 | 3.876 |
| | | 2025-05-09 | 919 | -14 | -1.501 | -0.272 | 60 | | -1.055 | -0.852 | -1.416 | -4.217 | -5.759 | -0.857 | 1.648 |
| | | 2025-05-08 | 933 | 8 | 0.865 | -0.371 | 50 | | 0.409 | 0.734 | -0.295 | -2.904 | -4.421 | 1.622 | 2.363 |
| | | 2025-05-07 | 925 | -7 | -0.751 | 0.877 | 42.857 | | -0.666 | 0.054 | -1.541 | -3.836 | -5.31 | -0.536 | 1.201 |
| | | 2025-05-02 | 932 | -3 | -0.321 | 0.142 | 0 | | -0.3 | 0.866 | -1.229 | -3.229 | -4.692 | 0.856 | 2.389 |
| | | 2025-05-01 | 935 | 14 | 1.52 | -0.176 | -72 | | 0.494 | 1.41 | -1.192 | -3.014 | -4.487 | -0.217 | 1.741 |
| | | 2025-04-30 | 921 | -22 | -2.333 | 0.513 | 1150 | | -0.432 | 0.371 | -2.844 | -4.526 | -6.02 | 1.591 | 4.017 |
| | 2025-02-13 | 2025-02-28 | 986 | -25 | -2.473 | -2.452 | 9.091 | | -0.263 | 0.52 | -1.565 | -2.281 | -3.001 | -2.967 | 0.51 |
| | | 2025-02-27 | 1011 | 26 | 2.64 | 0.649 | 214.286 | | 2.328 | 3.205 | 0.826 | 0.093 | -0.608 | 3.046 | 2.211 |
| | | 2025-02-26 | 985 | 15 | 1.546 | 0.132 | 40 | | 0.224 | 0.633 | -1.877 | -2.537 | -3.205 | -1.031 | 2.604 |
| | | 2025-02-25 | 970 | -21 | -2.119 | -1.01 | -64.286 | | -1.202 | -1.443 | -3.579 | -4.095 | -4.735 | -1.514 | 1.861 |
| | | 2025-02-21 | 991 | 8 | 0.814 | -4.052 | 75 | | 1.04 | 0.233 | -1.546 | -2.112 | -2.763 | -0.916 | 3.285 |
| | | 2025-02-20 | 983 | -2 | -0.203 | -0.182 | -42.857 | | 1.007 | -0.817 | -2.352 | -2.981 | -3.611 | -1.523 | 1.863 |
| | | 2025-02-19 | 985 | 5 | 0.51 | 1.178 | 75 | | 1.421 | -1.085 | -2.165 | -2.894 | -3.435 | -1.02 | 1.651 |
| | | 2025-02-18 | 980 | 15 | 1.554 | -0.513 | 60 | | 0.533 | -2.029 | -2.724 | -3.439 | -3.906 | -1.14 | 2.725 |
| | | 2025-02-17 | 965 | 12 | 1.259 | -3.365 | -88.889 | | -2.189 | -3.951 | -4.327 | -5.029 | -5.372 | 0.105 | 2.096 |
| | | 2025-02-14 | 953 | -20 | -2.055 | -2.975 | -2.174 | | -4.375 | -5.783 | -5.707 | -6.33 | -6.567 | -1.542 | 3.684 |
| | | 2025-02-13 | 973 | -30 | -2.991 | 1.294 | 820 | | -3.568 | -4.242 | -4.051 | -4.509 | -4.648 | 0.299 | 6.578 |
| | | 2025-02-12 | 1003 | -36 | -3.465 | 0.018 | -50 | | -1.705 | -1.821 | -1.353 | -1.713 | -1.713 | -0.866 | 3 |
| | | 2025-02-10 | 1039 | 24 | 2.365 | 0.055 | -9.091 | | 1.287 | 1.455 | 2.139 | 1.741 | 1.807 | 0 | 2.562 |
| | | 2025-02-07 | 1015 | 0 | 0 | 0.711 | -15.385 | | -0.763 | -0.539 | -0.228 | -0.609 | -0.491 | 0 | 1.478 |
| | | 2025-02-06 | 1015 | -15 | -1.456 | 1.033 | 18.182 | | -1.111 | -0.529 | -0.142 | -0.634 | -0.472 | -0.777 | 1.682 |
| | | 2025-02-05 | 1030 | 0 | 0 | 0.244 | -15.385 | | 0.665 | 1.099 | 1.346 | 0.84 | 0.992 | -2.621 | 2.692 |
| | | 2025-02-04 | 1030 | 6 | 0.586 | 0.964 | -13.333 | | 0.704 | 1.278 | 1.526 | 0.88 | 0.986 | -0.586 | 2.483 |
| | | 2025-02-03 | 1024 | -9 | -0.871 | -2.12 | 87.5 | | 0.156 | 0.599 | 1.014 | 0.257 | 0.386 | -2.517 | 2.692 |
| | | 2025-01-31 | 1033 | 34 | 3.403 | -0.319 | 300 | | 1.454 | 1.334 | 1.93 | 1.104 | 1.234 | 0.2 | 3.596 |
| | | 2025-01-30 | 999 | -29 | -2.821 | -0.086 | -60 | | -1.518 | -1.528 | -1.37 | -2.187 | -2.128 | -2.918 | 0.1 |
| | | 2025-01-29 | 1028 | 0 | 0 | 0.361 | -80 | | 1.341 | 1.381 | 1.429 | 0.634 | 0.645 | 0 | 0 |