Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5596 | アウトルックコンサルティング | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 1262 | -5 | -0.395 | -1.747 | -10.811 | | 2.369 | 4.809 | 9.313 | 14.185 | 15.478 | 0 | 1.36 |
| | | 2025-05-27 | 1267 | 37 | 3.008 | 0.991 | -58.889 | | 4.16 | 5.689 | 10.393 | 15.054 | 16.307 | 0 | 3.176 |
| | | 2025-05-26 | 1230 | 20 | 1.653 | 0.156 | 1400 | | 2.415 | 3.754 | 7.819 | 12.14 | 13.274 | 0.826 | 1.888 |
| | | 2025-05-23 | 1210 | 15 | 1.255 | -1.16 | -76 | | 1.493 | 2.909 | 6.574 | 10.719 | 11.743 | 0 | 1.255 |
| | | 2025-05-22 | 1195 | 15 | 1.271 | 4.19 | 4.167 | | 0.895 | 2.391 | 5.73 | 9.701 | 10.637 | 0 | 2.712 |
| | | 2025-05-21 | 1180 | -10 | -0.84 | -2.738 | -25 | | 0.391 | 1.812 | 4.911 | 8.646 | 9.501 | -0.756 | 1.61 |
| | | 2025-05-20 | 1190 | 4 | 0.337 | -2.151 | -30.435 | | 0.745 | 3.281 | 6.368 | 9.839 | 10.677 | 0.422 | 1.706 |
| | | 2025-05-19 | 1186 | 15 | 1.281 | 1.778 | 53.333 | | 1.368 | 3.563 | 6.697 | 9.738 | 10.572 | 0.171 | 3.217 |
| | | 2025-05-16 | 1171 | 21 | 1.826 | 9.116 | -96.359 | | 1.001 | 2.846 | 6.23 | 8.623 | 9.446 | 0 | 3.133 |
| | | 2025-05-15 | 1150 | -59 | -4.88 | -0.486 | 73.474 | | 0.017 | 1.456 | 5.184 | 6.875 | 7.728 | -0.083 | 13.327 |
| | | 2025-05-14 | 1209 | 75 | 6.614 | 2.6 | 5177.778 | | 5.811 | 6.953 | 11.293 | 12.507 | 13.494 | 5.996 | 5.042 |
| | | 2025-05-13 | 1134 | 1 | 0.088 | 1.325 | -30.769 | | 0.962 | 1.223 | 4.946 | 5.742 | 6.76 | 0.088 | 1.978 |
| | | 2025-05-12 | 1133 | 10 | 0.89 | -0.844 | 30 | | 1.125 | 1.405 | 5.235 | 5.686 | 6.872 | 1.158 | 0.796 |
| | | 2025-05-09 | 1123 | 9 | 0.808 | 1.378 | -23.077 | | 0.465 | 0.772 | 4.512 | 4.818 | 6.14 | 0.18 | 0.627 |
| | | 2025-05-08 | 1114 | 2 | 0.18 | 0.584 | -62.857 | | -0.286 | 0.153 | 3.813 | 4.015 | 5.479 | -0.36 | 1.174 |
| | | 2025-05-07 | 1112 | -8 | -0.714 | 3.342 | 25 | | -0.554 | 0.108 | 3.685 | 3.819 | 5.462 | -0.357 | 5.413 |
| | | 2025-05-02 | 1120 | 0 | 0 | -1.422 | 33.333 | | 0.233 | 1.001 | 4.485 | 4.538 | 6.386 | -0.089 | 2.836 |
| | | 2025-05-01 | 1120 | 0 | 0 | -1.085 | -22.222 | | 0.521 | 1.238 | 4.606 | 4.517 | 6.545 | 1.786 | 1.786 |
| | | 2025-04-30 | 1120 | 1 | 0.089 | -0.657 | 80 | | 0.81 | 1.477 | 4.763 | 4.563 | 6.692 | -0.268 | 0.901 |
| | | 2025-04-28 | 1119 | 11 | 0.993 | -0.839 | 150 | | 1.047 | 1.737 | 4.826 | 4.458 | 6.722 | 1.173 | 2.75 |
| | 2025-02-12 | 2025-02-27 | 1100 | -15 | -1.345 | 1.712 | -86.111 | | -0.686 | -1.46 | 5.106 | 6.492 | -2.949 | 0.09 | 1.455 |
| | | 2025-02-26 | 1115 | 15 | 1.364 | 0.715 | 30.909 | | 0.198 | 0.595 | 7.03 | 7.632 | -1.494 | 1.727 | 2.455 |
| | | 2025-02-25 | 1100 | -4 | -0.362 | -2.526 | -38.889 | | -1.434 | 0.21 | 6.141 | 5.495 | -2.672 | -0.362 | 1.835 |
| | | 2025-02-21 | 1104 | -15 | -1.34 | -1.642 | 172.727 | | -1.004 | 1.489 | 7.043 | 5.163 | -2.195 | -0.268 | 3.653 |
| | | 2025-02-20 | 1119 | -7 | -0.622 | 1.18 | -50 | | -0.054 | 3.861 | 9.022 | 5.906 | -0.739 | -1.066 | 3 |
| | | 2025-02-19 | 1126 | -5 | -0.442 | -1.195 | -34 | | 0.089 | 5.678 | 10.28 | 5.889 | 0.03 | -0.973 | 2.793 |
| | | 2025-02-18 | 1131 | 35 | 3.193 | 1.953 | 7.527 | | 2.446 | 7.418 | 11.367 | 5.675 | 0.638 | 0.821 | 4.167 |
| | | 2025-02-17 | 1096 | -30 | -2.664 | -1.236 | -30.597 | | 1.538 | 5.354 | 8.472 | 1.755 | -2.304 | 0.533 | 4.524 |
| | | 2025-02-14 | 1126 | -20 | -1.745 | -2.117 | -79.385 | | 6.186 | 9.214 | 11.817 | 3.819 | 0.497 | -0.96 | 2.489 |
| | | 2025-02-13 | 1146 | 125 | 12.243 | -3.465 | 3723.529 | | 10.703 | 12.474 | 14.248 | 5.018 | 2.456 | 11.753 | 4.67 |
| | | 2025-02-12 | 1021 | 13 | 1.29 | 3.247 | -51.429 | | 1.491 | 1.582 | 2.255 | -6.972 | -8.553 | 0.298 | 0.989 |
| | | 2025-02-10 | 1008 | 7 | 0.699 | 2.552 | 169.231 | | 0.619 | 0.509 | 0.881 | -8.869 | -9.69 | -0.1 | 1.3 |
| | | 2025-02-07 | 1001 | 1 | 0.1 | -1.447 | -23.529 | | -0.02 | -0.06 | 0.076 | -10.216 | -10.298 | 0.1 | 0.999 |
| | | 2025-02-06 | 1000 | 0 | 0 | 0.166 | -64.583 | | -0.16 | -0.01 | -0.112 | -11.018 | -10.372 | 0 | 1.7 |
| | | 2025-02-05 | 1000 | 0 | 0 | -0.447 | 100 | | -0.259 | 0.1 | -0.16 | -11.72 | -10.359 | -0.1 | 1.802 |
| | | 2025-02-04 | 1000 | -5 | -0.498 | 1.649 | 300 | | -0.418 | 0.291 | -0.263 | -12.416 | -10.366 | 0.597 | 1.201 |
| | | 2025-02-03 | 1005 | 2 | 0.199 | -2.592 | 100 | | 0.1 | 0.995 | 0.159 | -12.669 | -9.926 | -0.399 | 1.502 |
| | | 2025-01-31 | 1003 | -2 | -0.199 | 0.299 | -88.889 | | 0.1 | 1.048 | -0.108 | -13.529 | -10.102 | 1.294 | 1.698 |
| | | 2025-01-30 | 1005 | -3 | -0.298 | -3.798 | -35.714 | | 0.641 | 1.536 | 0.036 | -14.044 | -9.928 | 0.992 | 1.294 |
| | | 2025-01-29 | 1008 | 9 | 0.901 | 2.786 | 0 | | 1.266 | 2.097 | 0.326 | -14.22 | -9.654 | 0 | 2.603 |
| | | 2025-01-28 | 999 | 4 | 0.402 | 1.124 | -31.148 | | 0.909 | 1.421 | -0.577 | -14.974 | -10.452 | -0.804 | 2.736 |