Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5589 | オートサーバー | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2573 | 14 | 0.547 | 0.499 | 52.381 | 98.25 | 1.692 | 2.49 | 4.05 | 9.644 | 18.643 | 0.274 | 2.266 |
| | | 2025-05-28 | 2559 | 31 | 1.226 | -0.803 | 2.162 | 98.25 | 1.952 | 2.34 | 4.019 | 9.752 | 18.587 | 0.672 | 1.693 |
| | | 2025-05-27 | 2528 | 12 | 0.477 | -0.26 | -11.905 | 95.25 | 1.29 | 1.343 | 3.332 | 9.111 | 17.733 | 0 | 1.992 |
| | | 2025-05-26 | 2516 | 41 | 1.657 | -0.584 | 328.571 | 95.25 | 1.101 | 0.753 | 3.394 | 9.255 | 17.732 | 0.889 | 2.383 |
| | | 2025-05-23 | 2475 | 3 | 0.121 | -0.331 | -55.455 | 95.25 | -0.554 | -1.138 | 2.244 | 8.131 | 16.369 | 0.324 | 1.134 |
| | | 2025-05-22 | 2472 | -16 | -0.643 | -0.916 | -9.091 | 95.25 | -0.755 | -1.431 | 2.586 | 8.609 | 16.757 | 0.08 | 1.537 |
| | | 2025-05-21 | 2488 | -4 | -0.161 | -0.801 | -19.333 | 95.25 | -0.12 | -0.987 | 3.719 | 9.948 | 18.049 | 0.04 | 1.168 |
| | | 2025-05-20 | 2492 | -25 | -0.993 | -0.593 | -12.791 | 111 | -0.048 | -0.749 | 4.383 | 10.777 | 18.785 | 0.199 | 1.244 |
| | | 2025-05-19 | 2517 | 32 | 1.288 | 0.637 | 0.585 | 111 | 0.447 | 0.275 | 5.956 | 12.559 | 20.547 | 1.006 | 1.599 |
| | | 2025-05-16 | 2485 | 12 | 0.485 | 0.828 | 8.228 | 111 | -1.318 | -0.664 | 5.223 | 11.826 | 19.615 | -0.323 | 1.744 |
| | | 2025-05-15 | 2473 | -26 | -1.04 | -1.238 | -4.819 | 111 | -2.059 | -0.949 | 5.272 | 11.957 | 19.627 | -0.32 | 1.942 |
| | | 2025-05-14 | 2499 | -56 | -2.192 | 4.952 | -14.872 | 111 | -1.405 | 0.249 | 7.143 | 13.805 | 21.472 | 0 | 3.48 |
| | | 2025-05-13 | 2555 | -24 | -0.931 | 0.586 | 27.451 | 111 | 1.052 | 3.037 | 10.116 | 17.076 | 24.829 | 0.194 | 2.282 |
| | | 2025-05-12 | 2579 | 60 | 2.382 | 0.879 | 35.398 | 111 | 2.569 | 4.748 | 11.753 | 18.995 | 26.689 | 0.595 | 1.937 |
| | | 2025-05-09 | 2519 | -2 | -0.079 | 0.516 | -25.658 | 122 | 1.368 | 3.407 | 9.772 | 17.044 | 24.444 | 0.714 | 2.379 |
| | | 2025-05-08 | 2521 | 53 | 2.147 | 0.799 | -66.071 | 122 | 2.131 | 4.645 | 10.359 | 17.895 | 25.19 | -0.527 | 3.666 |
| | | 2025-05-07 | 2468 | -17 | -0.684 | 0.837 | 151.685 | 122 | 0.694 | 3.589 | 8.52 | 16.174 | 23.196 | 0.724 | 3.651 |
| | | 2025-05-02 | 2485 | 53 | 2.179 | -0.115 | 35.878 | 122 | 2.221 | 5.408 | 9.684 | 17.679 | 24.641 | 0.658 | 1.678 |
| | | 2025-05-01 | 2432 | -4 | -0.164 | -0.897 | 45.556 | 122 | 0.921 | 4.418 | 7.893 | 15.883 | 22.571 | 0.411 | 2.607 |
| | | 2025-04-30 | 2436 | 2 | 0.082 | -6.088 | -58.716 | 122 | 2.053 | 5.651 | 8.517 | 16.739 | 23.334 | 0.247 | 1.243 |
| | 2025-02-13 | 2025-02-28 | 1822 | -1 | -0.055 | 0.105 | -42.857 | 169 | 0.132 | -0.06 | 2.13 | 2.479 | 1.762 | -0.823 | 0.774 |
| | | 2025-02-27 | 1823 | 19 | 1.053 | 0.55 | -30 | 169 | 0.165 | 0.148 | 2.411 | 2.57 | 1.821 | 0 | 1.109 |
| | | 2025-02-26 | 1804 | -18 | -0.988 | -1.434 | -64.286 | 413 | -0.977 | -0.808 | 1.593 | 1.529 | 0.766 | -0.11 | 0.998 |
| | | 2025-02-25 | 1822 | -5 | -0.274 | 1.695 | 460 | 413 | -0.317 | 0.43 | 2.796 | 2.565 | 1.761 | -1.204 | 1.165 |
| | | 2025-02-21 | 1827 | 3 | 0.164 | -0.13 | -84.375 | 413 | -0.175 | 1.001 | 3.323 | 2.883 | 2.048 | -0.768 | 0.939 |
| | | 2025-02-20 | 1824 | -8 | -0.437 | -0.221 | 88.235 | 413 | -0.142 | 1.305 | 3.369 | 2.757 | 1.878 | 0 | 1.889 |
| | | 2025-02-19 | 1832 | -2 | -0.109 | -1.756 | -56.41 | 413 | 0.626 | 2.09 | 4.025 | 3.237 | 2.337 | 0.055 | 0.658 |
| | | 2025-02-18 | 1834 | 0 | 0 | 0.467 | -41.791 | 120 | 1.013 | 2.619 | 4.335 | 3.383 | 2.47 | 0 | 1.046 |
| | | 2025-02-17 | 1834 | 25 | 1.382 | -4.424 | -75.986 | 120 | 1.855 | 3.022 | 4.492 | 3.417 | 2.481 | 0 | 1.831 |
| | | 2025-02-14 | 1809 | 15 | 0.836 | 0.168 | 277.027 | 120 | 1.197 | 2.094 | 3.256 | 2.047 | 1.08 | 0.334 | 3.364 |
| | | 2025-02-13 | 1794 | -13 | -0.719 | 1.398 | 64.444 | 120 | 1.105 | 1.574 | 2.531 | 1.221 | 0.211 | 0.277 | 1.96 |
| | | 2025-02-12 | 1807 | 48 | 2.729 | -2.928 | 246.154 | 120 | 2.183 | 2.56 | 3.371 | 1.963 | 0.896 | 0.625 | 2.996 |
| | | 2025-02-10 | 1759 | -10 | -0.565 | 3.45 | -72.34 | | 0.011 | 0.097 | 0.754 | -0.738 | -1.809 | -0.509 | 0.797 |
| | | 2025-02-07 | 1769 | 26 | 1.492 | -2.693 | 235.714 | | 0.523 | 0.729 | 1.345 | -0.229 | -1.324 | 0.746 | 1.667 |
| | | 2025-02-06 | 1743 | -21 | -1.19 | -0.483 | 75 | | -0.752 | -0.531 | -0.163 | -1.736 | -2.833 | -0.454 | 0.862 |
| | | 2025-02-05 | 1764 | 5 | 0.284 | 0.461 | -57.895 | | 0.341 | 0.817 | 0.881 | -0.628 | -1.737 | -0.455 | 1.321 |
| | | 2025-02-04 | 1759 | -5 | -0.283 | -0.024 | -24 | | 0.205 | 0.762 | 0.507 | -0.972 | -2.08 | -2.268 | 2.03 |
| | | 2025-02-03 | 1764 | 13 | 0.742 | -1.923 | 66.667 | 364 | 0.467 | 1.309 | 0.655 | -0.784 | -1.868 | 0 | 1.089 |
| | | 2025-01-31 | 1751 | -1 | -0.057 | -0.325 | -21.053 | 364 | -0.091 | 0.806 | -0.207 | -1.614 | -2.66 | -0.114 | 0.229 |
| | | 2025-01-30 | 1752 | 1 | 0.057 | 1.149 | 137.5 | 364 | 0.206 | 1.061 | -0.303 | -1.674 | -2.677 | 0 | 0.571 |
| | | 2025-01-29 | 1751 | -10 | -0.568 | -0.134 | 0 | 364 | 0.551 | 1.103 | -0.491 | -1.851 | -2.81 | -0.398 | 0.229 |