Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5587 | インバウンドプラットフォーム | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 901 | 32 | 3.682 | -0.621 | -66.586 | | -0.42 | 0.334 | 13.608 | 20.836 | 18.813 | 0 | 4.042 |
| | | 2025-05-29 | 869 | -30 | -3.337 | -0.203 | 41.438 | | -3.935 | -2.786 | 10.695 | 17.021 | 14.84 | -0.667 | 4.191 |
| | | 2025-05-28 | 899 | -32 | -3.437 | -0.577 | 92.105 | | -1.706 | 1.57 | 15.565 | 21.529 | 19.003 | 0.537 | 5.405 |
| | | 2025-05-27 | 931 | 7 | 0.758 | 0.451 | -3.185 | | 1.35 | 6.975 | 20.972 | 26.405 | 23.508 | 0.108 | 1.84 |
| | | 2025-05-26 | 924 | 24 | 2.667 | -0.775 | -50.629 | | 2.258 | 8.451 | 21.617 | 26.088 | 22.925 | 1.667 | 2.895 |
| | | 2025-05-23 | 900 | -19 | -2.067 | 0.553 | 181.416 | | 0.987 | 8.303 | 20.154 | 23.423 | 20.109 | 0.326 | 4.892 |
| | | 2025-05-22 | 919 | 0 | 0 | -0.345 | -63.312 | | 4.053 | 13.219 | 24.31 | 26.574 | 22.964 | -0.762 | 2.567 |
| | | 2025-05-21 | 919 | 63 | 7.36 | -0.318 | 90.123 | | 7.41 | 16.285 | 26.049 | 27.102 | 23.305 | 0.117 | 7.818 |
| | | 2025-05-20 | 856 | -6 | -0.696 | -2.334 | -54.749 | | 4.136 | 11.516 | 19.213 | 18.932 | 15.155 | 1.044 | 2.23 |
| | | 2025-05-19 | 862 | 2 | 0.233 | 0.695 | 5.294 | | 7.696 | 14.796 | 21.559 | 20.089 | 16.139 | 1.744 | 5.45 |
| | | 2025-05-16 | 860 | 79 | 10.115 | -0.42 | 14.865 | | 11.572 | 17.262 | 23.259 | 20.152 | 16.068 | 4.866 | 6.832 |
| | | 2025-05-15 | 781 | 30 | 3.995 | 3.64 | 348.485 | | 5.512 | 8.941 | 13.683 | 9.384 | 5.58 | 0.666 | 4.267 |
| | | 2025-05-14 | 751 | 3 | 0.401 | -0.127 | -30.526 | | 3.586 | 5.909 | 10.636 | 5.2 | 1.551 | 1.471 | 3.388 |
| | | 2025-05-13 | 748 | 34 | 4.762 | 0.129 | 163.889 | | 4.879 | 6.175 | 10.684 | 4.703 | 1.107 | -0.14 | 4.909 |
| | | 2025-05-12 | 714 | 7 | 0.99 | 0.449 | 50 | | 1.796 | 1.971 | 5.859 | -0.098 | -3.536 | 0.141 | 0.847 |
| | | 2025-05-09 | 707 | 2 | 0.284 | 0.947 | -7.692 | | 1.58 | 1.101 | 4.58 | -1.301 | -4.578 | -0.284 | 1.286 |
| | | 2025-05-08 | 705 | 13 | 1.879 | 0.047 | 36.842 | | 1.644 | 0.916 | 3.995 | -1.917 | -4.946 | 0.723 | 1.865 |
| | | 2025-05-07 | 692 | 3 | 0.435 | -3.441 | 35.714 | | -0.173 | -0.746 | 1.765 | -3.977 | -6.79 | -0.29 | 0.873 |
| | | 2025-05-02 | 689 | 2 | 0.291 | 1.044 | -41.667 | | -0.977 | -1.162 | 0.949 | -4.697 | -7.311 | 1.456 | 1.451 |
| | | 2025-05-01 | 687 | -8 | -1.151 | 0.028 | -51.02 | | -1.717 | -1.392 | 0.298 | -5.32 | -7.727 | -0.719 | 2.482 |
| | | 2025-04-30 | 695 | -8 | -1.138 | -1.252 | 25.641 | | -1.082 | 0.202 | 1.053 | -4.541 | -6.801 | -0.427 | 2.177 |
| | 2025-02-14 | 2025-02-28 | 775 | -2 | -0.257 | -2.312 | 269.565 | | -1.65 | -3.21 | -2.043 | -0.931 | -1.49 | -1.931 | 3.61 |
| | | 2025-02-27 | 777 | 14 | 1.835 | -0.553 | -69.737 | | -1.993 | -3.92 | -1.75 | -0.936 | -1.085 | 0.131 | 2.225 |
| | | 2025-02-26 | 763 | -32 | -4.025 | -0.627 | -29.63 | | -4.482 | -6.541 | -3.496 | -2.951 | -2.73 | -1.887 | 4.068 |
| | | 2025-02-25 | 795 | -35 | -4.217 | -1.428 | 56.522 | | -1.9 | -3.402 | 0.49 | 0.801 | 1.47 | -3.012 | 7.633 |
| | | 2025-02-21 | 830 | 31 | 3.88 | -0.561 | 18.966 | | 2.041 | 0.912 | 5.047 | 5.114 | 6.124 | -0.501 | 5.063 |
| | | 2025-02-20 | 799 | -8 | -0.991 | -1.829 | -15.942 | | -1.77 | -2.251 | 1.463 | 1.132 | 2.404 | -0.867 | 3.846 |
| | | 2025-02-19 | 807 | -14 | -1.705 | 0.969 | 46.809 | | -2.134 | -0.969 | 2.682 | 1.935 | 3.633 | 0 | 2.107 |
| | | 2025-02-18 | 821 | 11 | 1.358 | 0.646 | -65.693 | | -1.559 | 1.133 | 4.703 | 3.398 | 5.652 | 2.469 | 2.978 |
| | | 2025-02-17 | 810 | -20 | -2.41 | -2.46 | -31.156 | | -3.064 | 0.384 | 3.528 | 1.69 | 4.516 | -3.012 | 3.362 |
| | | 2025-02-14 | 830 | -25 | -2.924 | -1.704 | 215.873 | | -0.192 | 3.672 | 6.269 | 4.161 | 7.352 | 0 | 11.169 |
| | | 2025-02-13 | 855 | 1 | 0.117 | 0.367 | -68.342 | | 4.091 | 7.818 | 9.79 | 7.388 | 10.887 | 0 | 2.84 |
| | | 2025-02-12 | 854 | 25 | 3.016 | 0.621 | 113.978 | | 6.061 | 8.942 | 10.114 | 7.438 | 11.105 | 5.79 | 5.861 |
| | | 2025-02-10 | 829 | 39 | 4.937 | -0.084 | 173.529 | | 4.99 | 6.871 | 7.333 | 4.466 | 8.176 | 1.266 | 4.804 |
| | | 2025-02-07 | 790 | 11 | 1.412 | 0.085 | -5.556 | | 1.516 | 2.611 | 2.597 | -0.328 | 3.351 | -1.284 | 2.991 |
| | | 2025-02-06 | 779 | 5 | 0.646 | 1.382 | 157.143 | | 1.221 | 1.485 | 1.221 | -1.889 | 2.09 | -1.034 | 2.48 |
| | | 2025-02-05 | 774 | -2 | -0.258 | 0.907 | -54.839 | | 1.229 | 0.978 | 0.729 | -2.766 | 1.607 | 0 | 0.779 |
| | | 2025-02-04 | 776 | 4 | 0.518 | -0.116 | -32.609 | | 1.757 | 1.332 | 1.231 | -2.603 | 2.021 | 0.907 | 0.907 |
| | | 2025-02-03 | 772 | 25 | 3.347 | -3.262 | -32.353 | | 1.339 | 0.862 | 0.941 | -3.042 | 1.636 | 0.402 | 2.933 |
| | | 2025-01-31 | 747 | -7 | -0.928 | 3.095 | -24.444 | | -1.917 | -2.442 | -2.179 | -6.087 | -1.527 | 0.398 | 2.426 |
| | | 2025-01-30 | 754 | -10 | -1.309 | 4.44 | 91.489 | | -1.515 | -1.823 | -1.195 | -5.107 | -0.526 | 0.131 | 2 |