Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5580 | プロディライト | 2025-07-15 | 2025-07-15 | 1645 | -108 | -6.161 | 0 | 175.962 | | | | | | | -1.369 | 6.074 |
| | | 2025-07-14 | 1753 | 44 | 2.575 | -0.04 | 62.5 | | 2.671 | 6.962 | 12.774 | 17.181 | 29.216 | 0.468 | 2.388 |
| | | 2025-07-11 | 1709 | 0 | 0 | -0.331 | -7.246 | | 1.256 | 5.566 | 10.787 | 14.821 | 26.942 | 1.17 | 2.106 |
| | | 2025-07-10 | 1709 | -1 | -0.058 | -0.967 | -5.479 | | 2.816 | 6.726 | 11.58 | 15.284 | 27.881 | -0.117 | 1.828 |
| | | 2025-07-09 | 1710 | 54 | 3.261 | -0.255 | -45.113 | | 4.741 | 7.995 | 12.37 | 15.924 | 28.918 | 1.993 | 2.518 |
| | | 2025-07-08 | 1656 | 1 | 0.06 | 0.975 | -42.424 | | 4.112 | 5.68 | 9.527 | 12.85 | 25.794 | 0 | 3.872 |
| | | 2025-07-07 | 1655 | 74 | 4.681 | 0.292 | 156.667 | | 5.387 | 6.383 | 10.028 | 13.3 | 26.588 | 3.416 | 5.629 |
| | | 2025-07-04 | 1581 | 20 | 1.281 | -0.205 | -47.977 | | 2 | 2.549 | 5.639 | 8.727 | 21.792 | 1.281 | 3.713 |
| | | 2025-07-03 | 1561 | 61 | 4.067 | -1.042 | -93.848 | | 1.337 | 1.913 | 4.72 | 7.753 | 21.023 | 2 | 3.922 |
| | | 2025-07-02 | 1500 | -55 | -3.537 | -1.426 | 5638.776 | | -2.229 | -1.691 | 1.024 | 3.88 | 17.03 | 0.707 | 30.08 |
| | | 2025-07-01 | 1555 | 2 | 0.129 | -1.985 | 40 | | 0.752 | 2.001 | 4.982 | 7.965 | 22.011 | -0.515 | 0.971 |
| | | 2025-06-30 | 1553 | 20 | 1.305 | -0.281 | -28.571 | | 0.779 | 2.393 | 5.291 | 8.184 | 22.607 | 0 | 1.305 |
| | 2025-04-14 | 2025-04-28 | 1343 | 16 | 1.206 | 1.601 | -7.317 | | 1.374 | 4.109 | 28.596 | 31.752 | 33.541 | 0.226 | 1.358 |
| | | 2025-04-25 | 1327 | 7 | 0.53 | -0.779 | 43.023 | | 0.424 | 6.801 | 28.95 | 31.069 | 32.61 | 0.606 | 1.515 |
| | | 2025-04-24 | 1320 | -4 | -0.302 | -2.629 | 2.381 | | 0.076 | 10.655 | 30.121 | 31.252 | 32.567 | 0 | 1.061 |
| | | 2025-04-23 | 1324 | 14 | 1.069 | 2.571 | -34.375 | | 0.425 | 16.13 | 32.305 | 32.543 | 33.604 | 2.29 | 2.285 |
| | | 2025-04-22 | 1310 | -16 | -1.207 | 0.709 | -92.631 | | -0.274 | 20.916 | 32.838 | 32.032 | 32.882 | -1.508 | 2.299 |
| | | 2025-04-21 | 1326 | 11 | 0.837 | 0.008 | 441.121 | | 5.641 | 28.463 | 36.397 | 34.507 | 35.174 | 0 | 21.151 |
| | | 2025-04-18 | 1315 | -2 | -0.152 | 5.998 | -65.222 | | 13.011 | 34.927 | 37.38 | 34.313 | 34.745 | 0 | 2.703 |
| | | 2025-04-17 | 1317 | 17 | 1.308 | 0.871 | -71.539 | | 23.453 | 41.385 | 39.678 | 35.424 | 35.645 | 0 | 5.6 |
| | | 2025-04-16 | 1300 | 282 | 27.701 | -1.96 | 7621.429 | | 35.163 | 46.248 | 39.947 | 34.601 | 34.55 | 29.47 | 5.104 |
| | | 2025-04-15 | 1018 | 150 | 17.281 | 7.592 | 133.333 | | 19.316 | 19.484 | 11.126 | 6.084 | 5.842 | 17.281 | 0 |
| | | 2025-04-14 | 868 | 37 | 4.452 | 2.962 | 80 | | 7.266 | 2.99 | -5.141 | -9.466 | -9.724 | 1.324 | 3.919 |
| | | 2025-04-11 | 831 | 39 | 4.924 | -0.038 | -70.588 | | 5.779 | -2.132 | -9.662 | -13.499 | -13.701 | -1.515 | 6.538 |
| | | 2025-04-10 | 792 | 35 | 4.624 | 7.821 | -38.182 | | -0.528 | -8.025 | -14.545 | -17.812 | -17.931 | 6.737 | 2.652 |
| | | 2025-04-09 | 757 | -41 | -5.138 | -3.997 | 10 | | -7.23 | -13.722 | -19.034 | -21.736 | -21.772 | -1.88 | 4.4 |
| | | 2025-04-08 | 798 | 48 | 6.4 | 10.533 | -78.723 | | -6.206 | -11.264 | -15.559 | -17.839 | -17.807 | 8 | 5.882 |
| | | 2025-04-07 | 750 | -134 | -15.158 | -10.421 | 245.588 | | -14.423 | -18.149 | -21.324 | -23.077 | -22.968 | -13.348 | 5.442 |
| | | 2025-04-04 | 884 | -7 | -0.786 | -5.428 | -32 | | -3.134 | -5.697 | -8.223 | -9.768 | -9.528 | -1.459 | 5.238 |
| | | 2025-04-03 | 891 | -40 | -4.296 | -4.283 | 1328.571 | | -3.78 | -5.724 | -7.974 | -9.226 | -8.943 | -1.074 | 5.498 |
| | | 2025-04-02 | 931 | 5 | 0.54 | -0.058 | -87.5 | | -0.831 | -2.38 | -4.348 | -5.292 | -5.001 | 0 | 0.648 |
| | | 2025-04-01 | 926 | -5 | -0.537 | -0.635 | 115.385 | | -2.3 | -3.199 | -5.212 | -5.915 | -5.622 | 1.611 | 3.564 |
| | | 2025-03-31 | 931 | -20 | -2.103 | -2.499 | 8.333 | | -2.635 | -3.021 | -5.155 | -5.547 | -5.195 | 0 | 3.684 |
| | 2025-01-14 | 2025-01-29 | 964 | -15 | -1.532 | 1.445 | -17.647 | | -0.782 | -1.371 | -0.306 | -1.767 | -3.119 | -1.328 | 1.556 |
| | | 2025-01-28 | 979 | 7 | 0.72 | 2.93 | -39.286 | | 0.328 | 0.482 | 1.195 | -0.257 | -1.695 | 0.103 | 2.192 |
| | | 2025-01-27 | 972 | 14 | 1.461 | -0.622 | -59.42 | | -0.349 | -0.154 | 0.43 | -0.974 | -2.475 | 1.566 | 2.615 |
| | | 2025-01-24 | 958 | -27 | -2.741 | 3.014 | 68.293 | | -1.623 | -1.663 | -1.09 | -2.456 | -3.944 | -0.508 | 3.158 |
| | | 2025-01-23 | 985 | 0 | 0 | -1.715 | 105 | | 0.469 | 1.026 | 1.534 | 0.179 | -1.293 | -0.508 | 2.818 |
| | | 2025-01-22 | 985 | 8 | 0.819 | 2.319 | 25 | | 0.183 | 1.233 | 1.454 | 0.144 | -1.342 | 0.307 | 1.233 |
| | | 2025-01-21 | 977 | 13 | 1.349 | 0.133 | -66.667 | | 0.432 | 0.587 | 0.527 | -0.726 | -2.197 | 0.311 | 1.66 |
| | | 2025-01-20 | 964 | -27 | -2.725 | -0.483 | -75.635 | | -0.782 | -0.526 | -0.864 | -2.1 | -3.632 | 1.514 | 4.357 |
| | | 2025-01-17 | 991 | -8 | -0.801 | 0.591 | 44.853 | | 1.683 | 2.249 | 1.745 | 0.491 | -1.086 | 0 | 3.292 |
| | | 2025-01-16 | 999 | 66 | 7.074 | -0.474 | 15.254 | | 3.032 | 3.641 | 2.457 | 1.124 | -0.388 | -0.107 | 7.189 |
| | | 2025-01-15 | 933 | -38 | -3.913 | 0.738 | 81.538 | | -3.095 | -2.65 | -4.276 | -5.948 | -7.052 | -4.634 | 1.944 |
| | | 2025-01-14 | 971 | -8 | -0.817 | -2.891 | -5.797 | | 0.124 | 1.156 | -0.687 | -2.639 | -3.505 | -0.919 | 2.929 |
| | | 2025-01-10 | 979 | 13 | 1.346 | 0.612 | 7.812 | | 1.283 | 2.32 | 0.029 | -2.484 | -2.874 | 0 | 2.615 |
| | | 2025-01-09 | 966 | 1 | 0.104 | -0.598 | 137.037 | | 0.228 | 1.141 | -1.457 | -3.823 | -4.326 | 0 | 0.939 |
| | | 2025-01-08 | 965 | -3 | -0.31 | -1.045 | -53.448 | | 0.71 | 0.973 | -1.667 | -4.123 | -4.718 | 0 | 1.149 |
| | | 2025-01-07 | 968 | 13 | 1.361 | 1.47 | -12.121 | | 1.468 | 0.981 | -1.522 | -3.741 | -5.077 | 0.628 | 1.458 |
| | | 2025-01-06 | 955 | -10 | -1.036 | 0.93 | -21.429 | | 0.526 | -0.459 | -2.975 | -4.949 | -6.699 | 0 | 2.304 |