Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5578 | ＡＲアドバンストテクノロジ | 2025-07-11 | 2025-07-15 | 2573 | -149 | -5.474 | 0 | 426.567 | 757 | | | | | | 1.029 | 10.585 |
| | | 2025-07-14 | 2722 | 500 | 22.502 | -1.36 | 150 | | 20.635 | 27.018 | 31.821 | 37.364 | 44.993 | 22.502 | 0 |
| | | 2025-07-11 | 2222 | 100 | 4.713 | 0.605 | -6.944 | | 4.752 | 6.955 | 9.329 | 13.246 | 19.208 | 2.356 | 3.692 |
| | | 2025-07-10 | 2122 | 17 | 0.808 | -1.273 | 213.043 | | 2.176 | 3.14 | 4.977 | 8.674 | 14.256 | 0.238 | 4.218 |
| | | 2025-07-09 | 2105 | -6 | -0.284 | 3.939 | -43.902 | | 2.066 | 2.603 | 4.396 | 8.222 | 13.656 | -2.132 | 2.42 |
| | | 2025-07-08 | 2111 | 65 | 3.177 | 1.441 | 173.333 | | 3.237 | 3.046 | 4.958 | 8.984 | 14.279 | 0 | 3.177 |
| | | 2025-07-07 | 2046 | 46 | 2.3 | 0.921 | 25 | | 0.808 | 0.255 | 1.957 | 6.039 | 11.04 | 0.55 | 1.74 |
| | | 2025-07-04 | 2000 | -50 | -2.439 | 1.593 | 41.176 | | -1.662 | -1.985 | -0.178 | 4.066 | 8.742 | -1.561 | 2.301 |
| | | 2025-07-03 | 2050 | 33 | 1.636 | 1.112 | -43.333 | | 0.589 | 0.466 | 2.32 | 7.032 | 11.639 | -0.297 | 2.143 |
| | | 2025-07-02 | 2017 | -18 | -0.885 | -1.553 | -9.091 | | -1.166 | -0.928 | 0.796 | 5.664 | 10.091 | -0.098 | 1.339 |
| | | 2025-07-01 | 2035 | -32 | -1.548 | -0.598 | 43.478 | | -0.848 | 0.039 | 1.799 | 6.913 | 11.325 | -1.258 | 1.474 |
| | | 2025-06-30 | 2067 | 46 | 2.276 | 0.243 | -46.512 | | 0.731 | 1.737 | 3.526 | 8.982 | 13.332 | 0.445 | 2.118 |
| | | 2025-06-27 | 2021 | -43 | -2.083 | -0.28 | 186.667 | | -1.28 | -0.158 | 1.421 | 6.996 | 11.177 | -0.339 | 3.266 |
| | | 2025-06-26 | 2064 | -11 | -0.53 | -1.878 | -69.388 | | 1.028 | 2.274 | 3.675 | 9.662 | 13.864 | 0.193 | 1.211 |
| | 2025-04-11 | 2025-04-25 | 1700 | -36 | -2.074 | 1.327 | -96.314 | | -0.024 | -0.188 | 2.036 | 1.662 | 2.993 | -2.304 | 3.007 |
| | | 2025-04-24 | 1736 | 71 | 4.264 | 0.65 | 3763.636 | | 1.568 | 2.437 | 4.094 | 3.83 | 5.148 | -0.841 | 15.361 |
| | | 2025-04-23 | 1665 | -8 | -0.478 | 0.862 | 153.846 | | -2.128 | -0.662 | -0.225 | -0.379 | 0.88 | -0.12 | 2.462 |
| | | 2025-04-22 | 1673 | -55 | -3.183 | -1.752 | -48 | | -1.808 | 1.057 | -0.055 | 0.031 | 1.343 | -2.315 | 1.913 |
| | | 2025-04-21 | 1728 | -16 | -0.917 | 0.074 | -82.27 | | 1.278 | 4.854 | 2.967 | 3.231 | 4.635 | 0.115 | 2.339 |
| | | 2025-04-18 | 1744 | 48 | 2.83 | 3.187 | 187.755 | | 2.227 | 7.641 | 3.896 | 4.331 | 5.52 | -2.358 | 6.018 |
| | | 2025-04-17 | 1696 | 18 | 1.073 | 3.794 | 40 | | 0.94 | 5.525 | 1.126 | 1.609 | 2.34 | -0.775 | 2.909 |
| | | 2025-04-16 | 1678 | -7 | -0.415 | -3.988 | -33.962 | | 1.635 | 4.79 | -0.017 | 0.645 | 1.166 | -0.237 | 2.932 |
| | | 2025-04-15 | 1685 | -42 | -2.432 | 0.048 | -67.081 | | 4.841 | 5.385 | 0.551 | 1.121 | 1.721 | 1.39 | 3.917 |
| | | 2025-04-14 | 1727 | 112 | 6.935 | 1.731 | 87.209 | | 8.63 | 7.944 | 3.178 | 3.698 | 4.344 | 8.359 | 8.318 |
| | | 2025-04-11 | 1615 | 65 | 4.194 | 0.979 | 138.889 | | 5.253 | 1.108 | -3.066 | -2.946 | -2.348 | 0.065 | 5.996 |
| | | 2025-04-10 | 1550 | 91 | 6.237 | 7.446 | 157.143 | | 1.03 | -3.685 | -6.932 | -6.908 | -6.276 | 6.58 | 4.129 |
| | | 2025-04-09 | 1459 | -139 | -8.698 | -2.735 | -76.667 | | -5.968 | -10.397 | -12.387 | -12.429 | -11.802 | -5.006 | 6.785 |
| | | 2025-04-08 | 1598 | 148 | 10.207 | 13.159 | -56.522 | | 0.465 | -3.409 | -4.305 | -4.283 | -3.457 | 2.828 | 7.847 |
| | | 2025-04-07 | 1450 | -164 | -10.161 | -14.191 | 45.263 | | -9.938 | -12.976 | -13.122 | -13.061 | -12.357 | -19.455 | 18.527 |
| | | 2025-04-04 | 1614 | -23 | -1.405 | -8.177 | 143.59 | | -2.783 | -4.768 | -3.642 | -3.287 | -2.531 | -2.443 | 11.575 |
| | | 2025-04-03 | 1637 | -17 | -1.028 | -2.79 | 18.182 | | -2.814 | -4.129 | -2.259 | -1.754 | -0.961 | -3.265 | 6.266 |
| | | 2025-04-02 | 1654 | -41 | -2.419 | -2.06 | 266.667 | | -2.991 | -3.837 | -1.31 | -0.554 | 0.177 | -0.59 | 3.567 |
| | | 2025-04-01 | 1695 | -6 | -0.353 | -0.73 | -47.059 | 693 | -1.35 | -2.249 | 1.037 | 2.065 | 2.844 | 0 | 0.95 |
| | | 2025-03-31 | 1701 | -34 | -1.96 | -3.202 | 142.857 | 693 | -1.242 | -2.382 | 1.289 | 2.636 | 3.558 | -1.787 | 2.663 |
| | | 2025-03-28 | 1735 | -5 | -0.287 | -0.523 | -30 | 693 | 0.324 | -0.641 | 3.279 | 4.9 | 5.93 | -1.897 | 1.64 |
| | | 2025-03-27 | 1740 | 20 | 1.163 | -0.698 | 11.111 | 693 | 0.543 | -0.195 | 3.626 | 5.304 | 6.625 | -0.988 | 2.173 |
| | 2025-01-10 | 2025-01-24 | 1630 | 115 | 7.591 | 1.5 | 161.29 | 31.68 | 7.026 | 5.556 | -0.034 | 8.919 | 17.429 | 2.244 | 7.189 |
| | | 2025-01-23 | 1515 | 14 | 0.933 | 1.814 | -29.545 | 31.68 | 0.825 | -1.399 | -6.866 | 1.898 | 9.549 | 0.933 | 3.182 |
| | | 2025-01-22 | 1501 | 19 | 1.282 | -1.048 | 29.412 | 31.68 | -0.253 | -2.873 | -7.781 | 1.477 | 8.777 | 1.012 | 3.39 |
| | | 2025-01-21 | 1482 | -5 | -0.336 | 1.046 | -50.365 | 27.56 | -1.932 | -5.291 | -9.08 | 0.682 | 7.627 | 1.412 | 2.497 |
| | | 2025-01-20 | 1487 | -41 | -2.683 | 0.484 | 21.239 | 27.56 | -3.804 | -6.454 | -8.56 | 1.495 | 8.197 | 1.44 | 5.085 |
| | | 2025-01-17 | 1528 | 2 | 0.131 | 0.454 | -6.612 | 27.56 | -2.389 | -5.129 | -6.073 | 4.804 | 11.41 | -1.048 | 4.942 |
| | | 2025-01-16 | 1526 | -7 | -0.457 | -1.353 | -44.495 | 27.56 | -2.827 | -6.202 | -5.977 | 5.196 | 11.549 | 1.174 | 6.304 |
| | | 2025-01-15 | 1533 | -122 | -7.372 | -0.832 | -38.418 | 30.3 | -3.342 | -6.882 | -4.962 | 6.197 | 12.315 | 1.45 | 9.667 |
| | | 2025-01-14 | 1655 | 70 | 4.416 | -4.013 | 65.421 | 30.3 | 2.261 | -1.235 | 3.069 | 15.297 | 21.522 | -2.019 | 10.333 |
| | | 2025-01-10 | 1585 | 32 | 2.061 | -0.313 | -8.547 | 30.3 | -2.963 | -7.736 | -0.375 | 11.253 | 16.796 | -0.644 | 6.222 |
| | | 2025-01-09 | 1553 | -51 | -3.18 | -11.066 | -10 | 30.3 | -6.208 | -10.742 | -1.719 | 9.729 | 14.805 | -0.623 | 2.839 |
| | | 2025-01-08 | 1604 | -91 | -5.369 | 2.779 | 7.884 | 30.3 | -4.717 | -7.609 | 2.007 | 14.014 | 18.925 | -2.36 | 3.438 |
| | | 2025-01-07 | 1695 | -35 | -2.023 | 8.318 | 27.513 | 30.3 | -0.68 | -2.238 | 7.998 | 21.255 | 26.049 | 0 | 5.167 |
| | | 2025-01-06 | 1730 | 33 | 1.945 | 13.902 | 26 | 25.68 | -0.173 | 0.145 | 10.489 | 24.706 | 29.165 | 2.357 | 4.072 |