Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5577 | アイデミー | 2025-07-11 | 2025-07-15 | 712 | -49 | -6.439 | 0 | -36.281 | 195 | | | | | | -5.913 | 4.31 |
| | | 2025-07-14 | 761 | -150 | -16.465 | -0.648 | 176.056 | | -14.398 | -11.625 | -10.39 | 5.959 | 13.65 | -16.026 | 4.074 |
| | | 2025-07-11 | 911 | 3 | 0.33 | -0.913 | -15.139 | | -0.568 | 5.051 | 8.051 | 27.43 | 36.342 | -0.881 | 6.264 |
| | | 2025-07-10 | 908 | -36 | -3.814 | -1.868 | 14.787 | | 0.331 | 5.447 | 9.145 | 28.256 | 36.593 | 1.589 | 9.808 |
| | | 2025-07-09 | 944 | 23 | 2.497 | 1.783 | -10.26 | | 7.127 | 9.985 | 14.976 | 34.665 | 42.751 | 1.629 | 6.182 |
| | | 2025-07-08 | 921 | 24 | 2.676 | 2.184 | 20.627 | | 8.226 | 7.168 | 13.692 | 32.828 | 40.089 | 0.557 | 4.944 |
| | | 2025-07-07 | 897 | 42 | 4.912 | -0.487 | -3.503 | | 7.657 | 3.115 | 12.479 | 30.731 | 37.175 | 0 | 8.124 |
| | | 2025-07-04 | 855 | 66 | 8.365 | 0.729 | 106.579 | | 4.498 | -3.488 | 8.84 | 25.85 | 31.385 | -0.127 | 11.421 |
| | | 2025-07-03 | 789 | -4 | -0.504 | -0.363 | -53.729 | | -3.451 | -12.109 | 1.754 | 17.139 | 21.707 | -1.892 | 3.516 |
| | | 2025-07-02 | 793 | -39 | -4.688 | -4.2 | 111.935 | | -5.075 | -11.996 | 3.374 | 18.493 | 22.634 | -0.361 | 10.139 |
| | | 2025-07-01 | 832 | 10 | 1.217 | -1.02 | -49.675 | 12.88 | -4.125 | -9.091 | 9.641 | 25.199 | 28.995 | 0.365 | 3.394 |
| | | 2025-06-30 | 822 | -28 | -3.294 | 1.434 | -4.791 | 12.88 | -9.332 | -11.154 | 9.846 | 24.697 | 27.867 | 1.059 | 4.629 |
| | | 2025-06-27 | 850 | -30 | -3.409 | 0.352 | -59.385 | 12.88 | -10.864 | -7.729 | 15.164 | 29.961 | 32.636 | 1.705 | 6.471 |
| | | 2025-06-26 | 880 | -75 | -7.853 | -3.478 | 27.44 | 12.88 | -10.039 | -2.698 | 21.092 | 35.74 | 37.862 | 0 | 14.823 |
| | 2025-04-11 | 2025-04-25 | 563 | 4 | 0.716 | 0.609 | -1.075 | | -0.106 | 0.392 | -3.245 | -9.538 | -16.292 | 1.789 | 2.703 |
| | | 2025-04-24 | 559 | 0 | 0 | -0.893 | 158.333 | | -0.64 | 0.018 | -4.536 | -10.697 | -17.474 | 0 | 5.331 |
| | | 2025-04-23 | 559 | -5 | -0.887 | 0.227 | 9.091 | | -0.851 | 0.467 | -5.164 | -11.222 | -18.08 | 0.177 | 3.047 |
| | | 2025-04-22 | 564 | -9 | -1.571 | -1.886 | 0 | | -0.142 | 2.1 | -4.974 | -10.948 | -17.945 | 0 | 2.504 |
| | | 2025-04-21 | 573 | 15 | 2.688 | 5.426 | -59.756 | | 1.488 | 3.917 | -4.136 | -10.002 | -17.241 | 0.358 | 3.226 |
| | | 2025-04-18 | 558 | -7 | -1.239 | 4.722 | 485.714 | | 0 | 2.781 | -7.223 | -12.807 | -19.94 | 0.354 | 3.232 |
| | | 2025-04-17 | 565 | 1 | 0.177 | 1.702 | -62.162 | | 1.765 | 4.09 | -6.747 | -12.18 | -19.479 | 0.887 | 1.607 |
| | | 2025-04-16 | 564 | 1 | 0.178 | -4.341 | -28.846 | | 2.732 | 3.07 | -7.565 | -12.753 | -20.175 | -1.243 | 4.356 |
| | | 2025-04-15 | 563 | 23 | 4.259 | 7.429 | -56.303 | | 4.259 | 1.827 | -8.378 | -13.313 | -20.866 | 0.926 | 3.303 |
| | | 2025-04-14 | 540 | -4 | -0.735 | -0.955 | 54.545 | | 0.334 | -3.433 | -12.672 | -17.267 | -24.618 | 1.838 | 5.019 |
| | | 2025-04-11 | 544 | 10 | 1.873 | 3.797 | -18.085 | | 3.069 | -4.31 | -12.658 | -17.134 | -24.615 | -3.745 | 5.837 |
| | | 2025-04-10 | 534 | 15 | 2.89 | 9.224 | -5.051 | | 0.679 | -7.74 | -14.854 | -19.13 | -26.527 | 11.561 | 8.63 |
| | | 2025-04-09 | 519 | -35 | -6.318 | -4.314 | 30.263 | | -4.84 | -12.093 | -17.817 | -21.861 | -29.131 | -4.332 | 7.171 |
| | | 2025-04-08 | 554 | 66 | 13.525 | 9.23 | -71.642 | | -2.086 | -8.263 | -12.92 | -17.14 | -24.978 | 6.557 | 8.846 |
| | | 2025-04-07 | 488 | -69 | -12.388 | -15.522 | 63.415 | | -15.891 | -20.508 | -23.783 | -27.413 | -34.433 | -10.233 | 7.991 |
| | | 2025-04-04 | 557 | -52 | -8.539 | -6.303 | 28.125 | | -8.569 | -11.587 | -13.878 | -17.735 | -25.832 | -1.642 | 12.383 |
| | | 2025-04-03 | 609 | -12 | -1.932 | -2.371 | 26.733 | | -2.902 | -4.814 | -6.388 | -10.507 | -19.541 | -3.221 | 5.146 |
| | | 2025-04-02 | 621 | -5 | -0.799 | -1.077 | 90.566 | | -2.266 | -3.646 | -4.772 | -9.07 | -18.521 | 0 | 3.295 |
| | | 2025-04-01 | 626 | -7 | -1.106 | 0.165 | -5.357 | | -2.492 | -3.47 | -4.188 | -8.562 | -18.399 | 0 | 1.932 |
| | | 2025-03-31 | 633 | -14 | -2.164 | -2.716 | 250 | | -2.254 | -3.033 | -3.294 | -7.847 | -18.031 | -0.155 | 3.03 |
| | | 2025-03-28 | 647 | -3 | -0.462 | -1.193 | -75.385 | | -0.584 | -1.387 | -1.294 | -6.177 | -16.752 | -0.308 | 0.464 |
| | | 2025-03-27 | 650 | -4 | -0.612 | -0.412 | 62.5 | | -0.368 | -1.261 | -0.794 | -6.478 | -16.873 | -0.612 | 2.028 |
| | 2025-01-14 | 2025-01-29 | 729 | -7 | -0.951 | 7.81 | -49.635 | | -0.708 | -0.164 | -13.589 | -21.024 | -24.306 | -0.543 | 2.476 |
| | | 2025-01-28 | 736 | 8 | 1.099 | 5.587 | 10.484 | | 0.3 | 0.259 | -13.607 | -20.775 | -24.115 | -2.06 | 5.241 |
| | | 2025-01-27 | 728 | -11 | -1.488 | 0.071 | 37.778 | | -0.574 | -3.23 | -15.325 | -22.126 | -25.431 | -0.541 | 4.312 |
| | | 2025-01-24 | 739 | 0 | 0 | 3.31 | 39.535 | | 0.846 | -4.299 | -14.921 | -21.423 | -24.801 | -0.947 | 3.425 |
| | | 2025-01-23 | 739 | 12 | 1.651 | 0.758 | 0 | | 1.791 | -6.609 | -15.847 | -21.89 | -25.268 | 0 | 2.345 |
| | | 2025-01-22 | 727 | -1 | -0.137 | 0.365 | 111.475 | | 0.11 | -10.391 | -18.153 | -23.604 | -26.949 | -0.549 | 3.641 |
| | | 2025-01-21 | 728 | -3 | -0.41 | -1.879 | -83.646 | | -0.871 | -12.731 | -19.007 | -23.937 | -27.281 | 0.137 | 2.503 |
| | | 2025-01-20 | 731 | 26 | 3.688 | 0.655 | 1.635 | | -5.36 | -14.363 | -19.646 | -24.065 | -27.42 | 0.142 | 4.958 |
| | | 2025-01-17 | 705 | -35 | -4.73 | -0.328 | 11.89 | | -13.135 | -19.336 | -23.42 | -27.181 | -30.392 | 0.135 | 5.106 |
| | | 2025-01-16 | 740 | -28 | -3.646 | -1.135 | -76.076 | | -13.612 | -17.475 | -20.618 | -24.078 | -27.361 | -1.693 | 3.378 |
| | | 2025-01-15 | 768 | -150 | -16.34 | 2.82 | 1977.273 | | -14.324 | -16.23 | -18.551 | -21.703 | -25.018 | -9.804 | 8.724 |
| | | 2025-01-14 | 918 | -9 | -0.971 | -2.27 | -23.256 | | -1.713 | -1.481 | -3.612 | -6.898 | -10.833 | 0.539 | 1.743 |
| | | 2025-01-10 | 927 | -3 | -0.323 | 1.063 | 0 | | -0.834 | -0.44 | -3.009 | -6.113 | -10.234 | -0.538 | 2.273 |
| | | 2025-01-09 | 930 | -9 | -0.958 | -3.125 | -2.273 | | -0.683 | -0.15 | -3.028 | -5.88 | -10.155 | 0.958 | 1.935 |
| | | 2025-01-08 | 939 | -17 | -1.778 | -0.724 | -43.59 | | 0.235 | 0.794 | -2.545 | -5.075 | -9.533 | 0.209 | 2.68 |
| | | 2025-01-07 | 956 | 34 | 3.688 | 3.02 | -32.468 | | 2.006 | 2.718 | -1.178 | -3.493 | -8.222 | 0.542 | 3.236 |
| | | 2025-01-06 | 922 | -13 | -1.39 | 7.589 | 90.909 | | -0.818 | -0.721 | -4.846 | -7.056 | -11.834 | 0.535 | 3.261 |