Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5572 | Ｒｉｄｇｅ－ｉ | 2025-06-11 | 2025-06-26 | 2815 | -172 | -5.758 | -2.48 | 76.901 | 2364 | -1.373 | -3.344 | -9.417 | -0.668 | 2.629 | -0.402 | 5.985 |
| | | 2025-06-25 | 2987 | 126 | 4.404 | -3.491 | 2.158 | 2364 | 4.142 | 1.793 | -4.018 | 5.794 | 8.926 | 1.748 | 5.678 |
| | | 2025-06-24 | 2861 | 34 | 1.203 | -3.275 | 55.481 | | 0.302 | -4.305 | -7.913 | 1.814 | 4.415 | 1.769 | 4.252 |
| | | 2025-06-23 | 2827 | 46 | 1.654 | 10.732 | -57.59 | | -1.813 | -7.238 | -8.845 | 1.018 | 3.215 | -0.611 | 2.8 |
| | | 2025-06-20 | 2781 | -104 | -3.605 | 3.361 | 91.289 | | -4.819 | -10.201 | -10.216 | -0.088 | 1.586 | 0.381 | 4.173 |
| | | 2025-06-19 | 2885 | -23 | -0.791 | -3.375 | -21.06 | | -2.882 | -7.895 | -6.83 | 4.056 | 5.358 | -0.722 | 4.077 |
| | | 2025-06-18 | 2908 | -87 | -2.905 | -1.313 | 7.883 | | -3.086 | -8.576 | -5.838 | 5.591 | 6.24 | -0.534 | 3.923 |
| | | 2025-06-17 | 2995 | -45 | -1.48 | 9.612 | -50.686 | 842 | -4.221 | -7.347 | -2.75 | 9.202 | 9.412 | 0 | 2.848 |
| | | 2025-06-16 | 3040 | 15 | 0.496 | 11.066 | -18.306 | 842 | -5.473 | -7.232 | -0.8 | 11.244 | 11.106 | -2.149 | 5.039 |
| | | 2025-06-13 | 3025 | -10 | -0.329 | 3.937 | -57.881 | 842 | -7.549 | -8.748 | -0.714 | 11.063 | 10.557 | 1.483 | 5.977 |
| | | 2025-06-12 | 3035 | -505 | -14.266 | 3.933 | 148.242 | 842 | -7.863 | -9.753 | 0.243 | 11.807 | 10.866 | -9.887 | 7.973 |
| | | 2025-06-11 | 3540 | 100 | 2.907 | 12.756 | 121.645 | 842 | 5.326 | 4.656 | 17.716 | 30.775 | 29.377 | 1.453 | 7.046 |
| | | 2025-06-10 | 3440 | 120 | 3.614 | 2.184 | 13.793 | 842 | 3.056 | 3.468 | 15.933 | 27.776 | 26.035 | -0.452 | 5.488 |
| | | 2025-06-09 | 3320 | 185 | 5.901 | 1.142 | -56.313 | 708 | -0.539 | 1.337 | 13.165 | 23.963 | 21.841 | 2.233 | 3.912 |
| | | 2025-06-06 | 3135 | -235 | -6.973 | -2.722 | 235.904 | 708 | -6.641 | -3.133 | 7.934 | 17.708 | 15.187 | -4.154 | 6.076 |
| | | 2025-06-05 | 3370 | -55 | -1.606 | -0.012 | -24.682 | 708 | -1.807 | 4.994 | 16.941 | 26.988 | 23.879 | -0.292 | 4.451 |
| | | 2025-06-04 | 3425 | -15 | -0.436 | -2.271 | -12.401 | 708 | 0.617 | 8.208 | 20.351 | 29.82 | 26.18 | 0 | 4.648 |
| | | 2025-06-03 | 3440 | 20 | 0.585 | 1.184 | -22.057 | 1345 | 3.884 | 10.668 | 22.563 | 31.168 | 26.923 | -1.462 | 7.47 |
| | | 2025-06-02 | 3420 | -85 | -2.425 | 3.547 | -58.679 | 1345 | 6.396 | 12.622 | 23.714 | 31.157 | 26.479 | 2.71 | 5.409 |
| | | 2025-05-30 | 3505 | 275 | 8.514 | 2.549 | 63.568 | 1345 | 12.527 | 18.105 | 28.567 | 35.182 | 29.991 | -1.858 | 12.975 |
| | | 2025-05-29 | 3230 | 268 | 9.048 | -0.803 | 259.639 | 1345 | 8.121 | 11.653 | 20.45 | 25.293 | 20.244 | 0.27 | 9.831 |
| | | 2025-05-28 | 2962 | 7 | 0.237 | -1.119 | 7.792 | 1345 | 1.217 | 4.373 | 11.753 | 15.326 | 10.566 | 1.049 | 2.034 |
| | | 2025-05-27 | 2955 | 33 | 1.129 | 3.112 | 140.625 | | 1.707 | 5.123 | 12.383 | 15.207 | 10.446 | 0.205 | 2.87 |
| | 2025-03-13 | 2025-03-28 | 2804 | 64 | 2.336 | -0.523 | 7.573 | | 4.854 | 4.25 | 0.332 | 2.799 | 8.048 | -0.62 | 4.462 |
| | | 2025-03-27 | 2740 | 163 | 6.325 | -1.147 | 45.25 | | 3.717 | 1.923 | -2.274 | 0.822 | 5.923 | 0.854 | 7.308 |
| | | 2025-03-26 | 2577 | -80 | -3.011 | -0.602 | 26.582 | | -2.067 | -4.686 | -8.557 | -4.915 | -0.098 | 0.113 | 4.314 |
| | | 2025-03-25 | 2657 | 64 | 2.468 | -0.789 | -78.237 | | 0.173 | -2.549 | -6.387 | -1.885 | 3.21 | 0.27 | 2.192 |
| | | 2025-03-24 | 2593 | -49 | -1.855 | -0.993 | 418.571 | | -3.015 | -5.479 | -9.132 | -4.028 | 0.978 | -0.076 | 8.79 |
| | | 2025-03-21 | 2642 | -46 | -1.711 | -0.469 | -23.077 | | -2.336 | -4.293 | -7.835 | -2.051 | 3.103 | -0.632 | 1.675 |
| | | 2025-03-19 | 2688 | 6 | 0.224 | -1.757 | -13.948 | | -1.711 | -3.261 | -6.852 | -0.106 | 5.107 | -0.373 | 3.12 |
| | | 2025-03-18 | 2682 | -81 | -2.932 | -0.303 | -50.235 | | -3.386 | -3.788 | -7.419 | -0.123 | 5.107 | 0 | 3.406 |
| | | 2025-03-17 | 2763 | 12 | 0.436 | 6.56 | -46.304 | | -1.343 | -1.035 | -4.837 | 3.141 | 8.506 | 1.599 | 4.929 |
| | | 2025-03-14 | 2751 | -39 | -1.398 | 1.887 | 35.531 | | -2.204 | -1.718 | -5.226 | 3 | 8.363 | 0.108 | 7.227 |
| | | 2025-03-13 | 2790 | -104 | -3.594 | -1.775 | 100.687 | | -0.916 | -0.506 | -3.796 | 4.787 | 10.267 | 0.346 | 6.177 |
| | | 2025-03-12 | 2894 | 89 | 3.173 | 2.715 | 23.83 | | 2.537 | 2.722 | -0.093 | 9.017 | 14.788 | 0.25 | 3.983 |
| | | 2025-03-11 | 2805 | -20 | -0.708 | -1.428 | 58.249 | | 0.207 | -0.468 | -2.803 | 6.047 | 11.739 | -1.77 | 3.883 |
| | | 2025-03-10 | 2825 | 60 | 2.17 | -0.634 | -1.329 | | 1.502 | -0.588 | -1.647 | 7.098 | 12.955 | 0.217 | 2.899 |
| | | 2025-03-07 | 2765 | -58 | -2.055 | -1.19 | -16.62 | | -0.725 | -3.732 | -3.312 | 5.044 | 10.987 | -1.169 | 3.687 |
| | | 2025-03-06 | 2823 | 45 | 1.62 | 1.215 | 16.077 | | 1.089 | -2.291 | -1.002 | 7.398 | 13.756 | 0.468 | 2.592 |
| | | 2025-03-05 | 2778 | 53 | 1.945 | 0.76 | -22.25 | | -1.216 | -4.533 | -2.171 | 5.933 | 12.376 | -0.917 | 4.288 |
| | | 2025-03-04 | 2725 | -110 | -3.88 | -2.644 | 1.266 | 1284 | -3.955 | -7.379 | -3.649 | 3.989 | 10.624 | -1.587 | 3.679 |
| | | 2025-03-03 | 2835 | 33 | 1.178 | 0.499 | -37.599 | 1284 | -2.248 | -4.789 | 0.421 | 8.637 | 15.462 | 1.784 | 3.37 |
| | | 2025-02-28 | 2802 | -119 | -4.074 | -3.284 | 76.816 | 1284 | -5.312 | -6.541 | -0.054 | 7.981 | 14.561 | -1.13 | 4.248 |
| | | 2025-02-27 | 2921 | 18 | 0.62 | 0.35 | -47.661 | 1284 | -2.17 | -2.947 | 4.769 | 13.164 | 19.964 | 0.586 | 2.823 |
| | | 2025-02-26 | 2903 | -137 | -4.507 | -1.619 | 30.038 | | -3.478 | -4.179 | 4.856 | 13.169 | 19.888 | -1.151 | 6.625 |