Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5571 | エキサイトホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1180 | 2 | 0.17 | 3.378 | -53.448 | | -0.405 | 1.953 | -4.568 | -3.887 | -1.848 | 0.849 | 1.538 |
| | | 2025-05-29 | 1178 | -6 | -0.507 | -1.081 | -35.556 | | -0.305 | 2.027 | -4.929 | -4.19 | -1.879 | 0.084 | 1.104 |
| | | 2025-05-28 | 1184 | -23 | -1.906 | -0.505 | -57.746 | | 0.68 | 0.998 | -4.655 | -3.729 | -1.233 | 0 | 2.288 |
| | | 2025-05-27 | 1207 | 32 | 2.723 | 2.488 | 19.663 | | 3.819 | 1.702 | -2.931 | -1.883 | 0.839 | 1.106 | 2.899 |
| | | 2025-05-26 | 1175 | 11 | 0.945 | 2.698 | 41.27 | | 3.251 | -1.739 | -5.486 | -4.458 | -1.669 | 2.148 | 2.391 |
| | | 2025-05-23 | 1164 | 14 | 1.217 | -2.143 | 1.613 | | 3.009 | -3.666 | -6.485 | -5.349 | -2.454 | 0.783 | 3.929 |
| | | 2025-05-22 | 1150 | 33 | 2.954 | 4.211 | -18.954 | | 1.987 | -5.846 | -7.752 | -6.527 | -3.504 | 0 | 3.671 |
| | | 2025-05-21 | 1117 | 33 | 3.044 | -0.163 | -69.522 | | -4.416 | -9.635 | -10.571 | -9.289 | -6.153 | 2.768 | 3.451 |
| | | 2025-05-20 | 1084 | -51 | -4.493 | -2.201 | 79.928 | | -10.487 | -13.584 | -13.335 | -12.113 | -8.834 | -0.441 | 4.63 |
| | | 2025-05-19 | 1135 | -17 | -1.476 | 7.393 | -75.739 | | -9.461 | -11.106 | -9.417 | -8.189 | -4.452 | 2.604 | 5.286 |
| | | 2025-05-16 | 1152 | -203 | -14.982 | -5.07 | 329.104 | | -10.462 | -10.994 | -7.908 | -6.868 | -2.873 | -10.701 | 8.084 |
| | | 2025-05-15 | 1355 | 26 | 1.956 | 5.047 | 230.864 | | 3.026 | 3.498 | 8.553 | 9.507 | 14.449 | -1.354 | 4.729 |
| | | 2025-05-14 | 1329 | 32 | 2.467 | 3.573 | -16.495 | | 1.948 | 2.097 | 7.632 | 7.765 | 12.707 | 0.617 | 2.231 |
| | | 2025-05-13 | 1297 | -3 | -0.231 | 0.761 | 102.083 | | -0.062 | -0.353 | 5.602 | 5.478 | 10.413 | 0.692 | 1.63 |
| | | 2025-05-12 | 1300 | 5 | 0.386 | 1.026 | -9.434 | | 0 | 0.231 | 5.946 | 5.87 | 11.031 | 0.309 | 1.853 |
| | | 2025-05-09 | 1295 | -2 | -0.154 | 0.539 | -38.372 | | -0.538 | 0.349 | 5.532 | 5.78 | 11.032 | -0.308 | 1.862 |
| | | 2025-05-08 | 1297 | -3 | -0.231 | -1.347 | 177.419 | | -0.476 | 0.895 | 5.902 | 6.364 | 11.622 | 0 | 1.707 |
| | | 2025-05-07 | 1300 | -8 | -0.612 | -1.362 | 93.75 | | 0.015 | 1.531 | 6.168 | 7.07 | 12.317 | 0.076 | 1.394 |
| | | 2025-05-02 | 1308 | -2 | -0.153 | 0.205 | -55.556 | | 0.199 | 2.757 | 6.866 | 8.21 | 13.448 | -0.687 | 2.864 |
| | | 2025-05-01 | 1310 | 9 | 0.692 | -0.168 | -64.706 | | 1.236 | 3.787 | 7.156 | 8.808 | 14.074 | -0.077 | 1.538 |
| | | 2025-04-30 | 1301 | 21 | 1.641 | 0.611 | -72.207 | | 1.72 | 3.872 | 6.555 | 8.567 | 13.766 | -1.797 | 3.5 |
| | 2025-02-14 | 2025-02-28 | 1149 | 0 | 0 | -2.814 | -13.198 | | 1.18 | 4.048 | 6.677 | 14.142 | 18.815 | -0.957 | 2.636 |
| | | 2025-02-27 | 1149 | -62 | -5.12 | -0.302 | -66.034 | | 3.253 | 3.654 | 7.283 | 14.678 | 19.249 | -0.661 | 5.066 |
| | | 2025-02-26 | 1211 | 95 | 8.513 | -1.532 | 135.772 | | 11.203 | 8.854 | 13.735 | 21.447 | 26.163 | -0.269 | 13.96 |
| | | 2025-02-25 | 1116 | 63 | 5.983 | -0.722 | 62.914 | | 5.243 | 1.602 | 5.614 | 12.62 | 16.784 | -0.475 | 7.92 |
| | | 2025-02-21 | 1053 | 18 | 1.739 | -0.821 | 118.841 | | 0.959 | -3.809 | 0.236 | 6.735 | 10.523 | 0 | 1.932 |
| | | 2025-02-20 | 1035 | 5 | 0.485 | -0.163 | -67.299 | | -3.541 | -5.479 | -1.154 | 5.219 | 8.805 | 0.971 | 2.614 |
| | | 2025-02-19 | 1030 | -38 | -3.558 | -0.329 | 41.611 | | -6.72 | -6.022 | -1.341 | 4.993 | 8.4 | 1.124 | 6.89 |
| | | 2025-02-18 | 1068 | 39 | 3.79 | -4.192 | -69.405 | | -5.986 | -2.706 | 2.562 | 9.149 | 12.753 | 0.194 | 5.243 |
| | | 2025-02-17 | 1029 | -174 | -14.464 | -6.246 | 39.143 | | -9.451 | -6.156 | -0.791 | 5.525 | 9.057 | -18.703 | 8.487 |
| | | 2025-02-14 | 1203 | 12 | 1.008 | -2.761 | 45.228 | | 4.937 | 9.503 | 16.34 | 23.722 | 27.928 | -0.84 | 5.254 |
| | | 2025-02-13 | 1191 | 2 | 0.168 | 6.379 | -48.283 | | 6.625 | 9.942 | 16.304 | 23.284 | 27.338 | -2.523 | 2.761 |
| | | 2025-02-12 | 1189 | 119 | 11.121 | 0.129 | 141.451 | | 9.303 | 11.35 | 17.175 | 23.877 | 27.784 | 0.935 | 10.926 |
| | | 2025-02-10 | 1070 | -9 | -0.834 | -0.884 | 7.821 | | 1.001 | 1.75 | 6.459 | 12.173 | 15.591 | -1.668 | 2 |
| | | 2025-02-07 | 1079 | 23 | 2.178 | 2.579 | 193.443 | | 2.12 | 3.323 | 7.978 | 13.541 | 16.976 | -0.663 | 3.85 |
| | | 2025-02-06 | 1056 | 11 | 1.053 | -0.396 | -46.957 | | 0.495 | 1.891 | 6.426 | 11.578 | 14.904 | 0 | 1.34 |
| | | 2025-02-05 | 1045 | -2 | -0.191 | -0.756 | 26.374 | | -0.438 | 1.466 | 5.954 | 10.828 | 14.09 | 0.287 | 0.957 |
| | | 2025-02-04 | 1047 | -9 | -0.852 | -0.627 | -21.552 | | -0.076 | 2.136 | 6.75 | 11.435 | 14.67 | -0.568 | 1.722 |
| | | 2025-02-03 | 1056 | 6 | 0.571 | 0.131 | 10.476 | | 1.169 | 3.56 | 8.285 | 12.811 | 16.029 | 0.19 | 1.538 |
| | | 2025-01-31 | 1050 | 0 | 0 | -1.884 | -13.223 | | 1.744 | 3.448 | 8.332 | 12.634 | 15.768 | 0.857 | 2.122 |
| | | 2025-01-30 | 1050 | 14 | 1.351 | -3.132 | -69.444 | | 2.74 | 4.353 | 9.003 | 13.078 | 16.159 | 0.772 | 2.017 |