Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5535 | ミガロホールディングス | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 1299 | 82 | 6.738 | 1.499 | 45.728 | | 1.326 | 10.798 | 18.691 | 15.459 | 8.869 | -1.191 | 9.73 |
| | | 2025-05-26 | 1217 | -6.5 | -0.531 | 2.272 | -50.938 | | -2.593 | 5.798 | 12.178 | 8.786 | 2.214 | 0.123 | 5.565 |
| | | 2025-05-23 | 1223.5 | -121 | -9 | 1.234 | -54.068 | | 0.7 | 7.622 | 13.55 | 9.829 | 2.969 | -4.649 | 10.124 |
| | | 2025-05-22 | 1344.5 | 18.5 | 1.395 | 0.501 | 6.444 | | 13.786 | 20.206 | 25.343 | 21.287 | 13.503 | 0.716 | 13.796 |
| | | 2025-05-21 | 1326 | 190 | 16.725 | -4.921 | 203.585 | | 18.467 | 22.167 | 24.88 | 20.447 | 12.503 | 6.338 | 13.592 |
| | | 2025-05-20 | 1136 | 91 | 8.708 | -0.707 | 203.729 | | 6.887 | 7.617 | 8.018 | 3.779 | -3.009 | 2.392 | 8.601 |
| | | 2025-05-19 | 1045 | -11.5 | -1.088 | 3.663 | 13.296 | | -0.59 | -0.286 | -0.305 | -4.375 | -10.373 | -1.183 | 4.971 |
| | | 2025-05-16 | 1056.5 | 23.5 | 2.275 | -1.185 | 23.866 | | -0.208 | 0.773 | 0.915 | -3.387 | -9.069 | -0.29 | 3.76 |
| | | 2025-05-15 | 1033 | -10.5 | -1.006 | 2.274 | -41.724 | | -2.122 | -1.163 | -1.167 | -5.499 | -10.734 | -0.383 | 2.476 |
| | | 2025-05-14 | 1043.5 | -34.5 | -3.2 | -2.7 | -55.702 | | -0.761 | -0.062 | 0.464 | -4.191 | -9.464 | 1.484 | 6.352 |
| | | 2025-05-13 | 1078 | -4.5 | -0.416 | 0.869 | -6.122 | | 2.823 | 3.276 | 3.714 | -1.072 | -6.086 | -2.54 | 10.235 |
| | | 2025-05-12 | 1082.5 | 42.5 | 4.087 | 0.247 | 150.657 | | 3.608 | 4.277 | 3.983 | -1.098 | -5.282 | 1.202 | 5.302 |
| | | 2025-05-09 | 1040 | 26.5 | 2.615 | 1.063 | -9.548 | 8945 | 0.183 | 0.687 | -0.278 | -5.628 | -8.599 | 1.135 | 2.453 |
| | | 2025-05-08 | 1013.5 | -14.5 | -1.411 | -0.495 | -4.887 | 8945 | -2.068 | -1.659 | -3.322 | -8.761 | -10.55 | 0 | 3.613 |
| | | 2025-05-07 | 1028 | -32 | -3.019 | 1.259 | 10.209 | 8945 | -0.849 | -0.7 | -2.703 | -8.768 | -8.895 | -2.17 | 3.415 |
| | | 2025-05-02 | 1060 | 11 | 1.049 | -0.261 | 25.911 | 8945 | 2.002 | 1.972 | -0.688 | -6.956 | -5.66 | -0.143 | 3.824 |
| | | 2025-05-01 | 1049 | 25 | 2.441 | -0.981 | 61.043 | 8945 | 1.706 | 0.914 | -2.513 | -8.687 | -6.216 | 0.146 | 4.437 |
| | | 2025-04-30 | 1024 | 1 | 0.098 | 1.013 | -32.767 | 8945 | -0.36 | -1.334 | -5.77 | -11.277 | -8.04 | 0.196 | 2.419 |
| | | 2025-04-28 | 1023 | -17 | -1.635 | 0.365 | -55.693 | | -0.322 | -2.171 | -7.015 | -12.191 | -7.774 | 0.962 | 4.267 |
| | 2025-02-05 | 2025-02-20 | 1812.5 | 162.5 | 9.848 | -1.864 | 58.455 | 15.78 | 14.933 | 8.794 | 53.933 | 113.48 | 158.647 | -1.818 | 19.182 |
| | | 2025-02-19 | 1650 | 112.5 | 7.317 | 0.305 | -29.784 | 15.78 | 2.932 | 2.7 | 45.824 | 101.08 | 141.861 | 4.065 | 8.931 |
| | | 2025-02-18 | 1537.5 | 220 | 16.698 | -3.113 | 2095.752 | 13.28 | -9.452 | -1.189 | 40.755 | 93.286 | 130.997 | 10.057 | 11.765 |
| | | 2025-02-17 | 1317.5 | -250 | -15.949 | 3.729 | -82.519 | 13.28 | -24.303 | -12.929 | 24.527 | 70.477 | 102.569 | -15.949 | 0 |
| | | 2025-02-14 | 1567.5 | -375 | -19.305 | -2.222 | -78.256 | 13.28 | -12.406 | 5.556 | 51.853 | 107.595 | 145.608 | -3.475 | 20.574 |
| | | 2025-02-13 | 1942.5 | -182.5 | -8.588 | 0.257 | 9.908 | 13.28 | 10.684 | 36.507 | 94.71 | 165.291 | 211.913 | 3.529 | 22.392 |
| | | 2025-02-12 | 2125 | 375 | 21.429 | 1.514 | 52.658 | 13.28 | 31.967 | 61.122 | 123.852 | 202.709 | 252.734 | 2.143 | 18.881 |
| | | 2025-02-10 | 1750 | 187.5 | 12 | -0.558 | -39.517 | 9.17 | 23.762 | 47.866 | 96.032 | 161.962 | 201.783 | -3.2 | 22.01 |
| | | 2025-02-07 | 1562.5 | 167.5 | 12.007 | 2.304 | 469.922 | 9.17 | 21.524 | 44.358 | 84.159 | 143.52 | 177.883 | 16.846 | 16.846 |
| | | 2025-02-06 | 1395 | 176.25 | 14.462 | 2.474 | -70.732 | 9.17 | 18.17 | 39.49 | 72.065 | 125.493 | 155.065 | 14.462 | 1.455 |
| | | 2025-02-05 | 1218.75 | 75 | 6.557 | -4.76 | 77.358 | 9.17 | 11.709 | 30.869 | 56.489 | 103.507 | 128.357 | 5.792 | 11.395 |
| | | 2025-02-04 | 1143.75 | 35 | 3.157 | -0.373 | -21.112 | 9.17 | 11.314 | 30.268 | 52.115 | 96.327 | 118.773 | -3.495 | 9.501 |
| | | 2025-02-03 | 1108.75 | 72.5 | 6.996 | -2.296 | -5.624 | 8.94 | 16.343 | 33.183 | 52.292 | 95.266 | 116.246 | 0.844 | 12.743 |
| | | 2025-01-31 | 1036.25 | 88.75 | 9.367 | -1.3 | 1.018 | 8.94 | 17.89 | 30.831 | 47.264 | 87.167 | 105.947 | 2.243 | 16.804 |
| | | 2025-01-30 | 947.5 | 46.25 | 5.132 | -0.647 | 32.481 | 8.94 | 15.598 | 24.844 | 39.451 | 75.357 | 91.459 | 0.277 | 11.357 |
| | | 2025-01-29 | 901.25 | 130 | 16.856 | 2.478 | 150.454 | 8.94 | 16.81 | 23.096 | 37.277 | 70.435 | 84.833 | 0.486 | 21.232 |
| | | 2025-01-28 | 771.25 | 32.5 | 4.399 | 2.984 | 53.086 | 9.17 | 5.868 | 8.876 | 21.332 | 48.781 | 60.339 | 0.812 | 5.362 |
| | | 2025-01-27 | 738.75 | -0.75 | -0.101 | -2.977 | -48.976 | 9.17 | 3.757 | 5.793 | 19.126 | 44.67 | 55.108 | -1.352 | 3.979 |
| | | 2025-01-24 | 739.5 | 32.5 | 4.597 | 5.854 | -0.626 | 9.17 | 4.879 | 6.806 | 22.054 | 46.766 | 56.693 | -0.566 | 7.885 |
| | | 2025-01-23 | 707 | 21 | 3.061 | -0.273 | 119.399 | 9.17 | 1.253 | 3.091 | 19.371 | 42.394 | 51.199 | -0.109 | 6.353 |
| | | 2025-01-22 | 686 | -2.75 | -0.399 | -1.117 | -42.611 | 9.17 | -0.974 | 0.098 | 18.247 | 39.787 | 47.881 | 1.452 | 3.442 |
| | | 2025-01-21 | 688.75 | -15.5 | -2.201 | 0.038 | 27.113 | 9.38 | 0.073 | -0.196 | 21.097 | 41.873 | 49.6 | 1.029 | 6.867 |