Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5491 | 日本金属 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 724 | 2 | 0.277 | -0.081 | 19.048 | | 0.892 | 0.041 | 1.429 | 9.316 | 9.686 | 0 | 0.694 |
| | | 2025-05-27 | 722 | 1 | 0.139 | -0.554 | -50.588 | | 0.697 | -0.647 | 2 | 9.209 | 9.618 | -0.555 | 1.678 |
| | | 2025-05-26 | 721 | 4 | 0.558 | 0.306 | -29.167 | | 0.222 | -0.975 | 2.742 | 9.246 | 9.697 | 1.255 | 1.678 |
| | | 2025-05-23 | 717 | 13 | 1.847 | 0.765 | -48.498 | | -0.25 | -1.996 | 3.035 | 8.824 | 9.323 | 0.994 | 2.56 |
| | | 2025-05-22 | 704 | -17 | -2.358 | -1.66 | 762.963 | | -2.816 | -4.244 | 1.94 | 6.981 | 7.593 | 0 | 2.853 |
| | | 2025-05-21 | 721 | -13 | -1.771 | 1.04 | -77.869 | | -1.206 | -2.62 | 5.225 | 9.634 | 10.373 | 0 | 1.803 |
| | | 2025-05-20 | 734 | 16 | 2.228 | -0.73 | -40.196 | | -0.326 | -1.49 | 8.209 | 11.785 | 12.584 | -0.418 | 2.657 |
| | | 2025-05-19 | 718 | -27 | -3.624 | -0.287 | -1.449 | | -2.552 | -4.062 | 7.036 | 9.598 | 10.38 | -1.611 | 4.102 |
| | | 2025-05-16 | 745 | 14 | 1.915 | 0.199 | -9.607 | | 0.081 | -0.746 | 12.436 | 13.97 | 14.776 | 0 | 3.472 |
| | | 2025-05-15 | 731 | -23 | -3.05 | -0.865 | -31.437 | | -2.011 | -1.984 | 11.644 | 12.158 | 12.922 | -0.398 | 3.434 |
| | | 2025-05-14 | 754 | 18 | 2.446 | -1.31 | 21.455 | | 0.399 | 1.658 | 16.574 | 15.954 | 16.75 | 0 | 3.857 |
| | | 2025-05-13 | 736 | -20 | -2.646 | -2.031 | 16.525 | | -2.361 | -0.122 | 14.935 | 13.51 | 14.283 | 0 | 2.857 |
| | | 2025-05-12 | 756 | 3 | 0.398 | 0.371 | -17.77 | | -0.526 | 3.011 | 18.995 | 16.858 | 17.708 | 0 | 3.274 |
| | | 2025-05-09 | 753 | -3 | -0.397 | -0.324 | 46.429 | | -0.502 | 4.395 | 19.569 | 16.719 | 17.629 | 1.323 | 6.241 |
| | | 2025-05-08 | 756 | -12 | -1.562 | -2.604 | -64.621 | | 1.395 | 7.432 | 21.014 | 17.526 | 18.451 | 0.13 | 1.854 |
| | | 2025-05-07 | 768 | 1 | 0.13 | -0.185 | -15.933 | | 4.861 | 12.068 | 23.919 | 19.678 | 20.686 | 0.391 | 2.249 |
| | | 2025-05-02 | 767 | 27 | 3.649 | 0.045 | -15.513 | | 6.528 | 15.165 | 24.691 | 19.818 | 20.907 | 0.541 | 5.02 |
| | | 2025-05-01 | 740 | 43 | 6.169 | -0.343 | 1460 | | 4.549 | 14.498 | 21.129 | 15.987 | 17 | 1.865 | 6.286 |
| | | 2025-04-30 | 697 | 7 | 1.014 | -0.394 | -89.451 | | 1.633 | 10.688 | 14.623 | 9.512 | 10.462 | -0.725 | 1.898 |
| | | 2025-04-28 | 690 | -16 | -2.266 | 2.366 | -9.542 | | 4.261 | 11.56 | 13.719 | 8.566 | 9.503 | 0.425 | 4.412 |
| | 2025-02-07 | 2025-02-21 | 659 | -20 | -2.946 | 0.7 | 43.671 | | -1.642 | 1.027 | 4.577 | 4.302 | 3.452 | 0 | 4.268 |
| | | 2025-02-20 | 679 | -10 | -1.451 | -0.859 | -77.101 | | 1.555 | 4.687 | 8.087 | 7.529 | 6.625 | 0 | 1.473 |
| | | 2025-02-19 | 689 | 29 | 4.394 | -1.398 | 430.769 | | 4.521 | 7.204 | 10.127 | 9.213 | 8.209 | -0.606 | 5.03 |
| | | 2025-02-18 | 660 | -3 | -0.452 | 0.447 | -80.092 | | 2.041 | 3.839 | 5.966 | 4.735 | 3.745 | 0 | 2.157 |
| | | 2025-02-17 | 663 | 11 | 1.687 | 0.535 | 92.625 | | 3.432 | 5.005 | 6.688 | 5.241 | 4.254 | 1.534 | 2.131 |
| | | 2025-02-14 | 652 | 20 | 3.165 | 0.014 | 564.706 | | 2.742 | 4.054 | 5.155 | 3.558 | 2.548 | -0.158 | 3.328 |
| | | 2025-02-13 | 632 | 5 | 0.797 | 1.126 | -54.867 | | 0.541 | 1.673 | 2.061 | 0.388 | -0.598 | 0.478 | 0.477 |
| | | 2025-02-12 | 627 | -4 | -0.634 | -0.628 | 303.571 | | 0.128 | 1.015 | 1.234 | -0.441 | -1.442 | 0.792 | 1.435 |
| | | 2025-02-10 | 631 | 0 | 0 | 0.358 | -84.865 | | 1.057 | 1.692 | 1.873 | 0.121 | -0.898 | 0 | 1.442 |
| | | 2025-02-07 | 631 | 9 | 1.447 | -0.597 | -43.769 | | 1.48 | 1.823 | 1.886 | 0.041 | -0.975 | -0.161 | 1.774 |
| | | 2025-02-06 | 622 | 2 | 0.323 | 0.538 | 350.685 | | 0.55 | 0.647 | 0.459 | -1.458 | -2.459 | 0 | 1.626 |
| | | 2025-02-05 | 620 | 2 | 0.324 | 0.634 | -73.646 | | 0.879 | 0.454 | 0.142 | -1.868 | -2.872 | -0.162 | 0.486 |
| | | 2025-02-04 | 618 | 0 | 0 | -0.95 | 82.237 | | 0.455 | 0.178 | -0.162 | -2.283 | -3.288 | -0.324 | 2.284 |
| | | 2025-02-03 | 618 | 3 | 0.488 | -1.054 | -50.327 | | 0.227 | 0.178 | -0.181 | -2.382 | -3.405 | 0.325 | 1.794 |
| | | 2025-01-31 | 615 | 13 | 2.159 | -1.228 | -66 | | -0.421 | -0.097 | -0.742 | -2.926 | -3.974 | 2.159 | 1.794 |
| | | 2025-01-30 | 602 | -21 | -3.371 | 1.088 | 587.023 | | -2.494 | -1.922 | -2.978 | -5.014 | -6.119 | 1.605 | 5.15 |
| | | 2025-01-29 | 623 | -2 | -0.32 | -0.466 | 92.647 | | 0.516 | 1.367 | 0.161 | -1.803 | -3.02 | 0.64 | 1.124 |
| | | 2025-01-28 | 625 | 2 | 0.321 | 1.583 | -55.844 | | 1.035 | 1.825 | 0.321 | -1.531 | -2.874 | 0.321 | 0.482 |
| | | 2025-01-27 | 623 | 9 | 1.466 | 0.657 | 165.517 | | 0.94 | 1.598 | -0.141 | -1.887 | -3.295 | 0.651 | 1.945 |
| | | 2025-01-24 | 614 | 0 | 0 | 0.472 | 31.818 | | 0.065 | 0.098 | -1.779 | -3.356 | -4.796 | 0 | 0.814 |
| | | 2025-01-23 | 614 | -3 | -0.486 | -0.621 | -69.655 | | 0.623 | -0.13 | -2.011 | -3.447 | -4.926 | -0.324 | 0.977 |