Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5482 | 愛知製鋼 | 2025-07-31 |
| | 2025-04-25 | 2025-05-09 | 2007.5 | -60 | -2.902 | -0.217 | -40.917 | 13.16 | -3.694 | -2.667 | 5.072 | 7.907 | 13.164 | -1.088 | 4.125 |
| | | 2025-05-08 | 2067.5 | -67.5 | -3.162 | -2.8 | 200.135 | 13.16 | -1.711 | 0.498 | 8.696 | 11.368 | 17.192 | 0.937 | 6.068 |
| | | 2025-05-07 | 2135 | 27.5 | 1.305 | -1.022 | -25.677 | 13.16 | 0.07 | 4.439 | 12.993 | 15.343 | 21.745 | 0.474 | 2.128 |
| | | 2025-05-02 | 2107.5 | 2.5 | 0.119 | 0.746 | -43.288 | 13.16 | 0.91 | 4.125 | 12.544 | 14.283 | 20.979 | -1.306 | 2.169 |
| | | 2025-05-01 | 2105 | 2.5 | 0.119 | 0.081 | -50.99 | 13.16 | 1.888 | 5.132 | 13.154 | 14.486 | 21.634 | -1.308 | 3.855 |
| | | 2025-04-30 | 2102.5 | -115 | -5.186 | -1.051 | -55.771 | 13.16 | 3.038 | 6.214 | 13.809 | 14.681 | 22.286 | -0.789 | 5.728 |
| | | 2025-04-28 | 2217.5 | 307.5 | 16.099 | 2.128 | 46.152 | 15.55 | 10.269 | 13.369 | 20.746 | 21.44 | 29.823 | 7.853 | 10.781 |
| | | 2025-04-25 | 1910 | -85 | -4.261 | 0.603 | 256.849 | 15.55 | -2.302 | -0.261 | 4.589 | 5.153 | 12.66 | -0.376 | 15.176 |
| | | 2025-04-24 | 1995 | 17.5 | 0.885 | 2.212 | 56.754 | 15.55 | 1.812 | 4.793 | 9.1 | 10.09 | 18.253 | 0.885 | 3.396 |
| | | 2025-04-23 | 1977.5 | 22.5 | 1.151 | 1.974 | 101.626 | 15.55 | 2.012 | 4.949 | 8.172 | 9.496 | 17.867 | 1.023 | 1.918 |
| | | 2025-04-22 | 1955 | 17.5 | 0.903 | 0.267 | -31.856 | 15.55 | 1.903 | 5.59 | 7.311 | 8.584 | 17.176 | -1.419 | 2.487 |
| | | 2025-04-21 | 1937.5 | 5 | 0.259 | -2.208 | 11.42 | 15.55 | 1.92 | 5.961 | 6.673 | 7.915 | 16.775 | 0 | 2.222 |
| | | 2025-04-18 | 1932.5 | 42.5 | 2.249 | 1.204 | 28.063 | 15.55 | 3.067 | 7.63 | 6.786 | 7.925 | 17.114 | 0.529 | 2.781 |
| | | 2025-04-17 | 1890 | 12.5 | 0.666 | 1.031 | -31.436 | 15.55 | 2.273 | 6.494 | 4.854 | 5.894 | 15.171 | -0.799 | 2.153 |
| | | 2025-04-16 | 1877.5 | 10 | 0.535 | -0.26 | -14.781 | 15.55 | 2.596 | 6.464 | 4.52 | 5.48 | 15.008 | 0.134 | 1.762 |
| | | 2025-04-15 | 1867.5 | 60 | 3.32 | 1.116 | 70.472 | 15.55 | 4.651 | 6.425 | 4.3 | 5.084 | 14.995 | 1.383 | 2.456 |
| | | 2025-04-14 | 1807.5 | 10 | 0.556 | 0.18 | -54.48 | 15.55 | 2.933 | 3.433 | 1.192 | 1.949 | 11.872 | 0 | 1.958 |
| | | 2025-04-11 | 1797.5 | -2.5 | -0.139 | -2.101 | -10.145 | 11.83 | 4.749 | 3.186 | 0.531 | 1.669 | 11.809 | -2.639 | 4.783 |
| | | 2025-04-10 | 1800 | 150 | 9.091 | 4.398 | -31.57 | 11.83 | 5.789 | 3.836 | 0.441 | 2.212 | 12.505 | 8.333 | 3.561 |
| | 2025-01-31 | 2025-02-14 | 1735 | -2.5 | -0.144 | -0.535 | 102.972 | 2.7 | 1.373 | 2.149 | 16.341 | 27.141 | 34.67 | 0 | 2.026 |
| | | 2025-02-13 | 1737.5 | 40 | 2.356 | 0.647 | -35.101 | 2.7 | 1.906 | 2.765 | 18.013 | 28.387 | 35.859 | -0.295 | 2.659 |
| | | 2025-02-12 | 1697.5 | 10 | 0.593 | -0.676 | -37.379 | 2.7 | 0.029 | 1.464 | 16.803 | 26.535 | 33.698 | 0.148 | 2.857 |
| | | 2025-02-10 | 1687.5 | -12.5 | -0.735 | -0.456 | 40.102 | 3.19 | 0.089 | 2.381 | 17.44 | 26.837 | 33.81 | -0.147 | 2.699 |
| | | 2025-02-07 | 1700 | -2.5 | -0.147 | -0.934 | 22.107 | 3.19 | 1.311 | 4.76 | 19.617 | 28.861 | 35.725 | -0.147 | 3.097 |
| | | 2025-02-06 | 1702.5 | 5 | 0.295 | -0.724 | -39.726 | 3.19 | 1.009 | 7.16 | 21.226 | 30.175 | 36.888 | 1.473 | 2.972 |
| | | 2025-02-05 | 1697.5 | 55 | 3.349 | 1.282 | -0.925 | 3.19 | 1.253 | 9.269 | 22.413 | 30.904 | 37.453 | 0.457 | 5.496 |
| | | 2025-02-04 | 1642.5 | -5 | -0.303 | 4.127 | -45.84 | 3.19 | -0.394 | 8.362 | 19.969 | 27.744 | 33.961 | 1.973 | 5.231 |
| | | 2025-02-03 | 1647.5 | -90 | -5.18 | 5.584 | -51.741 | 12.86 | 2.297 | 11.28 | 21.721 | 29.114 | 35.265 | -4.46 | 6.182 |
| | | 2025-01-31 | 1737.5 | 80 | 4.827 | 1.223 | 102.68 | 12.86 | 10.845 | 20.451 | 29.897 | 37.178 | 43.627 | -1.508 | 11.84 |
| | | 2025-01-30 | 1657.5 | 97.5 | 6.25 | 1.309 | 7.331 | 12.86 | 11.092 | 18.626 | 25.792 | 32.038 | 38.077 | -0.641 | 8.809 |
| | | 2025-01-29 | 1560 | 110 | 7.586 | 1.419 | 76.533 | 12.86 | 9.053 | 14.79 | 19.894 | 25.211 | 30.902 | -0.345 | 10.572 |
| | | 2025-01-28 | 1450 | 17.5 | 1.222 | -0.807 | 27.87 | 16.68 | 4.882 | 8.961 | 12.669 | 17.044 | 22.447 | -0.524 | 4.569 |
| | | 2025-01-27 | 1432.5 | 72.5 | 5.331 | 1.726 | 21.911 | 16.68 | 6.072 | 9.184 | 12.116 | 16.058 | 21.579 | 1.103 | 4.364 |
| | | 2025-01-24 | 1360 | 10 | 0.741 | -0.405 | 92.924 | 16.68 | 3.226 | 5.121 | 7.112 | 10.589 | 15.991 | 0 | 2.622 |
| | | 2025-01-23 | 1350 | 30 | 2.273 | -0.584 | 2.091 | 16.68 | 3.647 | 5.161 | 6.736 | 10.038 | 15.622 | 0.379 | 1.887 |
| | | 2025-01-22 | 1320 | 30 | 2.326 | 0.2 | 43.716 | 16.68 | 2.524 | 3.55 | 4.695 | 7.861 | 13.508 | 0.581 | 2.51 |
| | | 2025-01-21 | 1290 | 22.5 | 1.775 | 0.162 | 34.066 | 16.35 | 0.86 | 1.655 | 2.556 | 5.72 | 11.36 | 0.592 | 2.381 |
| | | 2025-01-20 | 1267.5 | -17.5 | -1.362 | 1.777 | 3.409 | 16.35 | -0.471 | -0.099 | 0.904 | 4.167 | 9.813 | 0.584 | 2.17 |
| | | 2025-01-17 | 1285 | 10 | 0.784 | 0.662 | -2.583 | 16.35 | 1.181 | 1.062 | 2.456 | 5.931 | 11.689 | -0.196 | 2.183 |
| | | 2025-01-16 | 1275 | -2.5 | -0.196 | -2.09 | 8.835 | 16.35 | 0.791 | 0.315 | 1.882 | 5.455 | 11.187 | 0.196 | 1.587 |