Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5480 | 日本冶金工業 | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 3860 | 25 | 0.652 | 0.713 | -19.682 | 5.62 | 0.338 | -0.758 | -2.209 | -4.548 | -5.714 | 0.13 | 1.172 |
| | | 2025-05-22 | 3835 | -35 | -0.904 | -2.102 | 11.141 | 5.62 | -0.415 | -1.465 | -2.872 | -5.379 | -6.366 | -0.904 | 0.785 |
| | | 2025-05-21 | 3870 | 45 | 1.176 | 1.485 | -27.559 | 5.62 | 0.129 | -1.162 | -2.03 | -4.736 | -5.55 | 0.261 | 1.173 |
| | | 2025-05-20 | 3825 | -20 | -0.52 | -0.502 | 6.165 | 5.32 | -1.494 | -2.832 | -3.125 | -6.034 | -6.669 | 0.52 | 1.307 |
| | | 2025-05-19 | 3845 | -35 | -0.902 | -0.648 | 10.764 | 5.32 | -1.637 | -2.83 | -2.653 | -5.723 | -6.227 | -0.258 | 1.565 |
| | | 2025-05-16 | 3880 | -25 | -0.64 | 0.67 | -5.159 | 5.32 | -1.322 | -2.378 | -1.498 | -5.018 | -5.394 | -0.384 | 1.166 |
| | | 2025-05-15 | 3905 | -55 | -1.389 | -1.439 | -4.307 | 5.32 | -0.712 | -2.167 | -0.646 | -4.556 | -4.787 | -0.379 | 1.28 |
| | | 2025-05-14 | 3960 | 5 | 0.126 | -0.04 | -14.079 | 5.32 | -0.151 | -1.173 | 1.227 | -3.311 | -3.459 | 0.379 | 2.182 |
| | | 2025-05-13 | 3955 | -5 | -0.126 | -0.642 | -27.818 | 5.32 | -0.877 | -1.433 | 1.327 | -3.525 | -3.566 | 0.631 | 2.411 |
| | | 2025-05-12 | 3960 | 75 | 1.931 | 4.911 | -55.559 | 5.32 | -1.124 | -1.358 | 1.424 | -3.466 | -3.44 | 0 | 2.326 |
| | | 2025-05-09 | 3885 | -185 | -4.545 | -1.677 | 293.394 | 4.2 | -3.286 | -3.286 | -0.644 | -5.373 | -5.253 | -1.474 | 3.218 |
| | | 2025-05-08 | 4070 | -10 | -0.245 | -3.411 | 2.331 | 4.2 | 0.494 | 1.143 | 3.827 | -0.976 | -0.738 | 0 | 1.481 |
| | | 2025-05-07 | 4080 | 50 | 1.241 | -0.184 | 63.429 | 4.2 | 0.791 | 1.733 | 3.986 | -0.781 | -0.436 | 0.372 | 1.731 |
| | | 2025-05-02 | 4030 | 10 | 0.249 | 0.381 | -10.103 | 4.2 | -0.124 | 0.75 | 2.524 | -2.068 | -1.587 | 0.124 | 0.998 |
| | | 2025-05-01 | 4020 | -30 | -0.741 | -1.155 | -20.76 | 4.2 | -0.099 | 0.853 | 1.844 | -2.403 | -1.795 | -0.864 | 1.125 |
| | | 2025-04-30 | 4050 | -10 | -0.246 | -1.099 | 18.299 | 4.2 | 0.822 | 2.015 | 2.144 | -1.785 | -1.031 | -0.246 | 1.502 |
| | | 2025-04-28 | 4060 | 45 | 1.121 | 0.136 | 44.884 | 3.99 | 1.551 | 2.681 | 1.979 | -1.638 | -0.753 | 0.996 | 0.741 |
| | | 2025-04-25 | 4015 | 40 | 1.006 | 1.368 | -8.705 | 3.99 | 1.057 | 2.007 | 0.445 | -2.836 | -1.831 | 0.629 | 0.753 |
| | | 2025-04-24 | 3975 | -10 | -0.251 | 0.614 | 3.744 | 3.99 | 0.252 | 1.481 | -1.021 | -3.937 | -2.816 | 0.125 | 1.132 |
| | | 2025-04-23 | 3985 | 30 | 0.759 | 0.293 | 40.123 | 3.99 | 0.937 | 2.036 | -1.278 | -3.874 | -2.586 | 1.77 | 1.385 |
| | 2025-02-05 | 2025-02-20 | 4170 | -60 | -1.418 | -0.976 | -7.582 | 3.66 | -1.302 | -2.865 | 2.191 | 4.784 | 4.503 | 0 | 1.805 |
| | | 2025-02-19 | 4230 | 5 | 0.118 | 1.98 | -14.652 | 3.66 | -0.447 | -1.006 | 3.947 | 6.428 | 5.962 | 0.71 | 1.422 |
| | | 2025-02-18 | 4225 | -25 | -0.588 | 1.048 | 28.169 | 3.08 | -0.891 | -0.389 | 4.197 | 6.442 | 5.808 | 1.412 | 2.367 |
| | | 2025-02-17 | 4250 | 0 | 0 | -0.844 | 4.583 | 3.08 | -0.932 | 0.926 | 5.136 | 7.226 | 6.434 | 0.824 | 1.061 |
| | | 2025-02-14 | 4250 | -40 | -0.932 | -0.836 | 21.23 | 3.08 | -1.689 | 1.468 | 5.475 | 7.437 | 6.426 | 0.117 | 1.059 |
| | | 2025-02-13 | 4290 | -10 | -0.233 | 1.252 | -41.531 | 3.08 | -1.628 | 3.051 | 6.791 | 8.646 | 7.413 | 0.698 | 0.932 |
| | | 2025-02-12 | 4300 | -60 | -1.376 | -0.999 | -33.178 | 3.08 | 0.07 | 4.116 | 7.36 | 9.129 | 7.64 | 0.229 | 2.558 |
| | | 2025-02-10 | 4360 | -55 | -1.246 | -0.694 | -46.628 | 6.24 | 3.318 | 6.497 | 9.142 | 10.862 | 9.113 | -0.34 | 2.086 |
| | | 2025-02-07 | 4415 | -25 | -0.563 | -1.281 | -59.67 | 6.24 | 6.849 | 8.865 | 10.896 | 12.475 | 10.462 | 0.225 | 3.653 |
| | | 2025-02-06 | 4440 | 470 | 11.839 | -0.673 | 644.472 | 6.24 | 9.521 | 10.861 | 12.019 | 13.355 | 11.076 | 7.053 | 6.071 |
| | | 2025-02-05 | 3970 | 55 | 1.405 | 1.604 | -5.294 | 6.24 | 0.126 | 0.506 | 0.69 | 1.584 | -0.674 | 0 | 1.788 |
| | | 2025-02-04 | 3915 | -5 | -0.128 | 0.375 | -25.569 | 6.24 | -1.211 | -0.823 | -0.599 | 0.153 | -2.218 | 1.276 | 1.788 |
| | | 2025-02-03 | 3920 | -105 | -2.609 | -0.538 | 29.92 | 6.66 | -1.21 | -0.697 | -0.376 | 0.233 | -2.282 | -0.745 | 1.913 |
| | | 2025-01-31 | 4025 | 30 | 0.751 | 0.125 | 48.731 | 6.66 | 1.156 | 1.912 | 2.449 | 2.883 | 0.139 | -0.501 | 1.509 |
| | | 2025-01-30 | 3995 | 35 | 0.884 | 0.675 | -18.37 | 6.66 | 0.986 | 1.447 | 1.96 | 2.14 | -0.763 | 0.126 | 1.264 |
| | | 2025-01-29 | 3960 | 20 | 0.508 | 0.447 | 3.429 | 6.66 | 0.635 | 0.866 | 1.289 | 1.258 | -1.799 | -0.127 | 1.144 |
| | | 2025-01-28 | 3940 | -35 | -0.881 | 0.096 | -10.6 | 6.82 | 0.203 | 0.536 | 0.995 | 0.739 | -2.491 | -0.126 | 1.145 |
| | | 2025-01-27 | 3975 | 65 | 1.662 | 1.528 | 10.907 | 6.82 | 1.222 | 1.623 | 2.112 | 1.569 | -1.837 | 0.895 | 1.267 |
| | | 2025-01-24 | 3910 | 20 | 0.514 | 0.851 | -2.08 | 6.82 | -0.255 | 0.115 | 0.623 | -0.135 | -3.638 | 0.643 | 1.158 |
| | | 2025-01-23 | 3890 | -55 | -1.394 | -0.659 | 1.836 | 6.82 | -0.765 | -0.435 | 0.17 | -0.748 | -4.347 | -0.38 | 1.158 |
| | | 2025-01-22 | 3945 | 30 | 0.766 | 0.233 | 18.593 | 6.82 | 0.715 | 0.831 | 1.607 | 0.535 | -3.216 | 0.639 | 1.279 |
| | | 2025-01-21 | 3915 | -25 | -0.635 | -0.545 | -8.716 | 7.05 | 0.23 | -0.051 | 0.897 | -0.311 | -4.135 | 0 | 1.277 |