Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5471 | 大同特殊鋼 | 2025-07-28 | 2025-07-15 | 1025.5 | -0.5 | -0.049 | 0 | -8.315 | 2.42 | | | | | | -0.39 | 1.472 |
| | | 2025-07-14 | 1026 | 3.5 | 0.342 | 0.254 | -24.549 | 3.34 | 1.562 | 2.689 | 3.047 | 3.416 | 0.917 | -0.342 | 1.927 |
| | 2025-05-08 | 2025-05-23 | 971.4 | 20.3 | 2.134 | 0.086 | -39.86 | 11.92 | 0.293 | -1.074 | -4.493 | -11.126 | -14.288 | 0.452 | 2.051 |
| | | 2025-05-22 | 951.1 | -29.3 | -2.989 | -1.598 | 79.784 | 11.92 | -1.977 | -3.195 | -6.605 | -13.443 | -16.344 | -2.662 | 1.317 |
| | | 2025-05-21 | 980.4 | 14.2 | 1.47 | 0.146 | -13.976 | 11.92 | 0.577 | -0.703 | -3.942 | -11.289 | -14.046 | 1.687 | 1.698 |
| | | 2025-05-20 | 966.2 | -7.5 | -0.77 | -0.697 | 35.727 | 8.03 | -1.067 | -3.075 | -5.406 | -13.007 | -15.514 | 1.263 | 2.66 |
| | | 2025-05-19 | 973.7 | -6.3 | -0.643 | -0.308 | 16.858 | 8.03 | -1.185 | -3.458 | -4.863 | -12.758 | -15.102 | -1.02 | 1.994 |
| | | 2025-05-16 | 980 | 6.4 | 0.657 | -2.87 | -48.14 | 8.03 | -1.541 | -3.762 | -4.209 | -12.587 | -14.761 | 1.274 | 1.27 |
| | | 2025-05-15 | 973.6 | -16 | -1.617 | 0.186 | 20.877 | 8.03 | -2.121 | -5.242 | -4.924 | -13.543 | -15.518 | -1.981 | 1.413 |
| | | 2025-05-14 | 989.6 | -20.4 | -2.02 | -0.999 | 65.427 | 8.03 | -1.03 | -4.617 | -3.177 | -12.507 | -14.348 | -0.891 | 2.369 |
| | | 2025-05-13 | 1010 | -13.5 | -1.319 | 1.573 | -52.663 | 8.03 | -0.696 | -3.316 | -1.39 | -11.069 | -12.783 | 1.075 | 2.924 |
| | | 2025-05-12 | 1023.5 | 46.7 | 4.781 | 1.181 | -19.616 | 8.03 | -0.802 | -2.518 | -0.499 | -10.179 | -11.795 | 0.839 | 4.541 |
| | | 2025-05-09 | 976.8 | -22.8 | -2.281 | -0.17 | -6.33 | 4.89 | -6.192 | -7.028 | -5.604 | -14.537 | -15.968 | 1.04 | 3.86 |
| | | 2025-05-08 | 999.6 | -75.9 | -7.057 | -1.977 | 189.336 | 4.89 | -5.718 | -5.31 | -4.165 | -12.862 | -14.184 | -0.046 | 8.794 |
| | | 2025-05-07 | 1075.5 | -8 | -0.738 | 0.147 | 37.391 | 4.89 | 0.037 | 1.741 | 2.365 | -6.577 | -7.843 | -0.185 | 1.302 |
| | | 2025-05-02 | 1083.5 | 12.5 | 1.167 | 0.236 | -2.717 | 4.89 | 1.054 | 2.887 | 2.475 | -6.095 | -7.262 | 0.56 | 1.586 |
| | | 2025-05-01 | 1071 | -0.5 | -0.047 | -0.172 | -34.668 | 4.89 | 0.272 | 2.312 | 0.488 | -7.353 | -8.417 | -0.84 | 1.799 |
| | | 2025-04-30 | 1071.5 | -2.5 | -0.233 | -2.411 | 24.656 | 4.89 | 1.085 | 3.014 | -0.323 | -7.483 | -8.457 | -0.279 | 1.651 |
| | | 2025-04-28 | 1074 | 13 | 1.225 | 6.394 | -13.507 | 11.72 | 2.179 | 3.939 | -0.926 | -7.454 | -8.365 | 1.32 | 1.076 |
| | | 2025-04-25 | 1061 | -2 | -0.188 | -0.898 | -5.057 | 11.72 | 2.108 | 3.341 | -2.87 | -8.769 | -9.598 | 0.329 | 2.123 |
| | | 2025-04-24 | 1063 | 32.5 | 3.154 | 0.737 | 74.016 | 11.72 | 2.805 | 4.154 | -3.525 | -8.79 | -9.566 | 2.426 | 3.424 |
| | | 2025-04-23 | 1030.5 | 3.5 | 0.341 | 0.793 | -24.725 | 11.72 | 0.488 | 1.422 | -7.254 | -11.782 | -12.455 | 1.996 | 1.946 |
| | 2025-01-31 | 2025-02-14 | 1188.5 | -9 | -0.752 | -0.393 | 42.585 | 14.7 | -0.669 | -1.492 | -0.556 | 1.371 | 0.375 | 0.167 | 1.221 |
| | | 2025-02-13 | 1197.5 | 13.5 | 1.14 | 1.669 | -44.978 | 14.7 | -0.374 | -1.172 | 0.199 | 2.16 | 0.974 | 1.225 | 1.054 |
| | | 2025-02-12 | 1184 | -13.5 | -1.127 | -0.121 | 1.042 | 14.7 | -1.832 | -2.531 | -0.919 | 1.093 | -0.329 | 0.125 | 2.169 |
| | | 2025-02-10 | 1197.5 | -17.5 | -1.44 | -0.49 | 7.058 | 14.41 | -1.115 | -1.606 | 0.171 | 2.285 | 0.616 | -0.823 | 1.516 |
| | | 2025-02-07 | 1215 | -1 | -0.082 | 0.682 | 44.404 | 14.41 | 0.289 | -0.287 | 1.667 | 3.788 | 1.91 | 0 | 1.032 |
| | | 2025-02-06 | 1216 | -2 | -0.164 | 0.438 | -30.67 | 14.41 | -0.041 | 0.049 | 1.895 | 3.933 | 1.831 | 0 | 1.277 |
| | | 2025-02-05 | 1218 | 9.5 | 0.786 | 1.656 | 4.109 | 14.41 | -0.278 | 0.47 | 2.293 | 4.18 | 1.826 | 0.952 | 1.275 |
| | | 2025-02-04 | 1208.5 | 8.5 | 0.708 | 0.173 | -44.988 | 14.41 | -1.218 | -0.116 | 1.789 | 3.436 | 0.844 | 1.083 | 1.866 |
| | | 2025-02-03 | 1200 | -40 | -3.226 | -2.873 | -35.249 | 15.89 | -1.889 | -0.654 | 1.324 | 2.727 | -0.044 | -0.565 | 4.37 |
| | | 2025-01-31 | 1240 | -0.5 | -0.04 | 1.578 | 105.336 | 15.89 | 1.183 | 2.785 | 5.005 | 6.178 | 3.08 | 0.363 | 4.023 |
| | | 2025-01-30 | 1240.5 | 12.5 | 1.018 | 2.788 | 28.214 | 15.89 | 2.158 | 3.362 | 5.494 | 6.329 | 2.958 | 0.489 | 1.135 |
| | | 2025-01-29 | 1228 | 21 | 1.74 | 2.896 | 20.635 | 15.89 | 2.061 | 3.042 | 4.877 | 5.37 | 1.746 | -0.331 | 2.121 |
| | | 2025-01-28 | 1207 | -5 | -0.413 | 0.18 | -43.728 | 11.53 | 0.886 | 1.809 | 3.491 | 3.634 | -0.215 | -0.99 | 1.501 |
| | | 2025-01-27 | 1212 | 28 | 2.365 | 2.842 | 125.201 | 11.53 | 1.618 | 2.516 | 4.271 | 4.059 | -0.003 | 1.182 | 1.632 |
| | | 2025-01-24 | 1184 | -1 | -0.084 | 0.545 | 19.629 | 11.53 | -0.278 | 0.548 | 2.175 | 1.701 | -2.512 | 0.253 | 0.931 |
| | | 2025-01-23 | 1185 | -9 | -0.754 | 1.017 | -35.399 | 11.53 | -0.084 | 0.92 | 2.473 | 1.763 | -2.645 | -1.173 | 0.935 |
| | | 2025-01-22 | 1194 | 5.5 | 0.463 | 0.454 | -13.287 | 11.53 | 1.161 | 1.66 | 3.409 | 2.491 | -2.132 | -0.547 | 1.311 |
| | | 2025-01-21 | 1188.5 | 3.5 | 0.295 | 0.535 | -40.076 | 6.49 | 1.175 | 1.192 | 3.075 | 2.03 | -2.807 | 1.055 | 2.175 |
| | | 2025-01-20 | 1185 | 7.5 | 0.637 | 0.847 | 56.936 | 6.49 | 1.126 | 0.83 | 2.904 | 1.731 | -3.37 | 0.382 | 1.355 |
| | | 2025-01-17 | 1177.5 | 21 | 1.816 | 0.974 | 14.162 | 6.49 | 0.831 | 0.166 | 2.409 | 1.102 | -4.271 | -0.519 | 2.7 |
| | | 2025-01-16 | 1156.5 | -9.5 | -0.815 | -0.706 | 3.754 | 6.49 | -0.508 | -1.579 | 0.698 | -0.725 | -6.238 | -0.257 | 1.347 |