Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5464 | モリ工業 | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 897 | 11 | 1.242 | 0.834 | -50.386 | 6.26 | -0.045 | -1.838 | -7.826 | -9.999 | -8.422 | 0.113 | 2.142 |
| | | 2025-05-22 | 886 | -18 | -1.991 | -1.093 | 50.193 | 6.26 | -1.665 | -4.32 | -9.225 | -11.357 | -9.588 | -1.549 | 1.816 |
| | | 2025-05-21 | 904 | 7 | 0.78 | -0.531 | -6.159 | 6.26 | 0 | -3.645 | -7.657 | -9.82 | -7.783 | 0.78 | 0.89 |
| | | 2025-05-20 | 897 | -6 | -0.664 | -0.105 | -22.254 | 4.95 | -1.124 | -5.44 | -8.607 | -10.768 | -8.519 | 0.775 | 2.121 |
| | | 2025-05-19 | 903 | -12 | -1.311 | -0.405 | 24.561 | 4.95 | -1.398 | -5.869 | -8.273 | -10.365 | -7.92 | 0 | 2.007 |
| | | 2025-05-16 | 915 | 14 | 1.554 | 0.14 | -13.636 | 4.95 | -1.634 | -5.66 | -7.027 | -9.309 | -6.694 | 0.999 | 1.893 |
| | | 2025-05-15 | 901 | -19 | -2.065 | -2.852 | -4.624 | 4.95 | -5.258 | -8.089 | -8.58 | -10.822 | -8.102 | -0.543 | 1.891 |
| | | 2025-05-14 | 920 | -20 | -2.128 | 1.003 | 15.719 | 4.95 | -5.389 | -7.379 | -6.527 | -9.033 | -6.182 | 0.213 | 4.167 |
| | | 2025-05-13 | 940 | -35 | -3.59 | -0.928 | -47.909 | 4.95 | -5.051 | -6.328 | -4.58 | -7.071 | -4.126 | 1.128 | 5.426 |
| | | 2025-05-12 | 975 | -44 | -4.318 | 4.494 | -44.487 | 4.95 | -2.772 | -3.484 | -1.272 | -3.546 | -0.533 | -1.472 | 5.052 |
| | | 2025-05-09 | 1019 | 11 | 1.091 | -0.018 | 633.333 | 5.01 | 0.931 | 0.276 | 3.054 | 0.937 | 4.06 | -0.099 | 8.972 |
| | | 2025-05-08 | 1008 | 0 | 0 | -0.827 | -49.643 | 5.01 | -0.158 | -0.914 | 1.983 | 0.062 | 3.1 | 0 | 1.305 |
| | | 2025-05-07 | 1008 | 4 | 0.398 | -0.508 | 25 | 5.01 | -0.611 | -1.079 | 2.024 | 0.271 | 3.241 | -0.1 | 2.218 |
| | | 2025-05-02 | 1004 | -5 | -0.496 | 1.127 | -4.274 | 5.01 | -1.278 | -1.684 | 1.455 | 0.046 | 3.01 | 0.198 | 3.131 |
| | | 2025-05-01 | 1009 | -10 | -0.981 | 1.711 | -19.588 | 5.01 | -0.845 | -0.933 | 1.444 | 0.632 | 3.659 | -0.589 | 1.295 |
| | | 2025-04-30 | 1019 | -12 | -1.164 | -1.143 | -11.818 | 5.01 | -0.372 | 0.463 | 2.067 | 1.749 | 4.843 | 0.776 | 3.589 |
| | | 2025-04-28 | 1031 | 9 | 0.881 | 1.134 | 73.684 | 8.61 | 0.585 | 2.15 | 3.018 | 3.116 | 6.21 | 0 | 3.267 |
| | | 2025-04-25 | 1022 | 15 | 1.49 | 0.001 | 6.145 | 8.61 | -0.176 | 1.986 | 1.959 | 2.403 | 5.422 | 0.993 | 1.883 |
| | | 2025-04-24 | 1007 | -28 | -2.705 | 4.778 | -44.923 | 8.61 | -1.794 | 1.044 | 0.127 | 1.119 | 3.966 | 0.676 | 4.514 |
| | 2025-01-31 | 2025-02-14 | 937 | -3 | -0.319 | 1.181 | 294.444 | 40.2 | 0.861 | 1.826 | 2.647 | 0.59 | -1.101 | -1.17 | 3.696 |
| | | 2025-02-13 | 940 | 26 | 2.845 | 0.562 | -40 | 40.2 | 1.534 | 2.207 | 3.016 | 0.919 | -0.891 | 1.204 | 1.842 |
| | | 2025-02-12 | 914 | -13 | -1.402 | -0.242 | 150 | 40.2 | -0.717 | -0.305 | 0.189 | -1.822 | -3.73 | 0.324 | 2.188 |
| | | 2025-02-10 | 927 | 0 | 0 | 0.269 | -29.412 | 40.6 | 0.914 | 1.024 | 1.418 | -0.464 | -2.522 | -0.431 | 0.98 |
| | | 2025-02-07 | 927 | 6 | 0.651 | 0.788 | 88.889 | 40.6 | 1.6 | 1.245 | 1.188 | -0.504 | -2.666 | 0 | 1.421 |
| | | 2025-02-06 | 921 | 7 | 0.766 | 0.623 | -79.545 | 40.6 | 1.053 | 0.876 | 0.253 | -1.218 | -3.454 | 1.204 | 0.434 |
| | | 2025-02-05 | 914 | 10 | 1.106 | 0.253 | 69.231 | 40.6 | 0.044 | 0.34 | -0.799 | -1.997 | -4.363 | 1.217 | 1.65 |
| | | 2025-02-04 | 904 | 8 | 0.893 | -0.225 | -75.238 | 40.6 | -0.986 | -0.768 | -1.969 | -3.166 | -5.609 | 2.344 | 1.549 |
| | | 2025-02-03 | 896 | -26 | -2.82 | -0.572 | 250 | 29 | -2.247 | -1.679 | -2.984 | -4.163 | -6.645 | -0.108 | 2.902 |
| | | 2025-01-31 | 922 | -10 | -1.073 | -0.81 | -47.368 | 29 | 0.348 | 0.875 | -0.38 | -1.531 | -4.178 | 0 | 2.081 |
| | | 2025-01-30 | 932 | 21 | 2.305 | -0.44 | 11.765 | 29 | 1.902 | 2.204 | 0.661 | -0.561 | -3.369 | -0.329 | 2.643 |
| | | 2025-01-29 | 911 | -11 | -1.193 | -0.388 | 4.082 | 29 | 0.308 | 0.22 | -1.637 | -2.866 | -5.742 | -0.108 | 2.305 |
| | | 2025-01-28 | 922 | 15 | 1.654 | 0.659 | 6.522 | 99.5 | 1.43 | 1.464 | -0.552 | -1.829 | -4.86 | 0 | 2.778 |
| | | 2025-01-27 | 907 | 6 | 0.666 | 1.63 | 12.195 | 99.5 | 0.11 | 0.265 | -2.25 | -3.58 | -6.677 | 1.221 | 1.215 |
| | | 2025-01-24 | 901 | 1 | 0.111 | 0.187 | -47.436 | 99.5 | -0.902 | -0.409 | -3.085 | -4.399 | -7.529 | 0.889 | 1.443 |
| | | 2025-01-23 | 900 | -15 | -1.639 | -0.318 | 420 | 99.5 | -1.012 | -0.509 | -3.421 | -4.746 | -7.852 | -0.656 | 1.564 |
| | | 2025-01-22 | 915 | 8 | 0.882 | 0.197 | -74.138 | 99.5 | 0.572 | 0.838 | -2.089 | -3.387 | -6.554 | 1.103 | 1.214 |
| | | 2025-01-21 | 907 | -16 | -1.733 | 0.424 | 70.588 | 97.5 | -0.154 | -0.264 | -3.061 | -4.42 | -7.523 | 0.542 | 3.571 |
| | | 2025-01-20 | 923 | 22 | 2.442 | 0.728 | -52.778 | 97.5 | 2.192 | 0.929 | -1.511 | -2.932 | -6.169 | 2.775 | 1.313 |
| | | 2025-01-17 | 901 | -2 | -0.221 | -0.847 | 35.849 | 97.5 | 0.089 | -2.076 | -3.949 | -5.399 | -8.721 | -0.111 | 3.636 |
| | | 2025-01-16 | 903 | -5 | -0.551 | -0.42 | -41.758 | 97.5 | 0.333 | -2.809 | -3.916 | -5.405 | -8.815 | 0.441 | 1.55 |