Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5458 | 高砂鐵工 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 909 | 1 | 0.11 | -0.782 | -81.395 | | -0.656 | -1.077 | -1.29 | -2.38 | -3.347 | 0.11 | 1.21 |
| | | 2025-05-27 | 908 | -8 | -0.873 | -0.335 | 1333.333 | | -1.132 | -1.304 | -1.412 | -2.646 | -3.482 | -0.437 | 1.872 |
| | | 2025-05-26 | 916 | 0 | 0 | 0.655 | -25 | | -0.478 | -0.543 | -0.478 | -1.961 | -2.697 | 0 | 0 |
| | | 2025-05-23 | 916 | -10 | -1.08 | 1.374 | 300 | | -0.672 | -0.683 | -0.426 | -2.107 | -2.75 | -0.864 | 0.218 |
| | | 2025-05-22 | 926 | 0 | 0 | -1.564 | -96 | | 0.434 | 0.325 | 0.608 | -1.191 | -1.722 | 0 | 0 |
| | | 2025-05-21 | 926 | 8 | 0.871 | -0.232 | 177.778 | | 0.347 | 0.379 | 0.678 | -1.332 | -1.746 | -0.109 | 1.758 |
| | | 2025-05-20 | 918 | -7 | -0.757 | -0.011 | -47.059 | | -0.391 | -0.509 | -0.078 | -2.326 | -2.61 | -0.432 | 0.327 |
| | | 2025-05-19 | 925 | 10 | 1.093 | -0.614 | 1600 | | 0.369 | 0.119 | 0.754 | -1.698 | -1.885 | 0 | 1.311 |
| | | 2025-05-16 | 915 | -15 | -1.613 | 1.29 | -92.308 | | -0.802 | -1.07 | -0.092 | -2.854 | -2.966 | -1.613 | 0 |
| | | 2025-05-15 | 930 | 10 | 1.087 | -3.31 | -35 | | 0.649 | 0.334 | 1.808 | -1.397 | -1.392 | -0.435 | 1.528 |
| | | 2025-05-14 | 920 | 2 | 0.218 | 0.704 | -62.963 | | -0.239 | -0.777 | 1.201 | -2.501 | -2.453 | -1.089 | 1.872 |
| | | 2025-05-13 | 918 | -11 | -1.184 | -1.916 | 440 | | -0.628 | -1.056 | 1.177 | -2.785 | -2.67 | 1.615 | 2.832 |
| | | 2025-05-12 | 929 | 6 | 0.65 | -1.29 | -66.667 | | 0.302 | 0.108 | 2.38 | -1.683 | -1.513 | 0.542 | 0.647 |
| | | 2025-05-09 | 923 | 2 | 0.217 | 0.428 | 328.571 | | -0.474 | -0.281 | 1.554 | -2.351 | -2.14 | 1.303 | 1.629 |
| | | 2025-05-08 | 921 | -7 | -0.754 | -0.274 | 133.333 | | -0.946 | -0.346 | 1.107 | -2.61 | -2.352 | 0 | 0.87 |
| | | 2025-05-07 | 928 | -2 | -0.215 | 0.061 | -25 | | -0.451 | 0.629 | 1.612 | -1.917 | -1.613 | -0.215 | 0.108 |
| | | 2025-05-02 | 930 | -5 | -0.535 | 1.051 | | | -0.193 | 1.021 | 1.582 | -1.747 | -1.404 | 0.107 | 0.645 |
| | | 2025-05-01 | 935 | 0 | 0 | 1.404 | -100 | | 0.559 | 1.974 | 1.834 | -1.25 | -0.864 | 0 | |
| | | 2025-04-30 | 935 | 2 | 0.214 | -1.511 | 75 | | 1.212 | 2.32 | 1.489 | -1.275 | -0.878 | 0.107 | 1.606 |
| | | 2025-04-28 | 933 | 7 | 0.756 | 1.358 | -71.429 | | 1.568 | 2.179 | 1.005 | -1.505 | -1.116 | 0.648 | 0.751 |
| | 2025-02-07 | 2025-02-21 | 946 | 2 | 0.212 | -0.353 | -25 | | 0 | 0.35 | 0.733 | 1.01 | 1.37 | -0.424 | 0.638 |
| | | 2025-02-20 | 944 | -4 | -0.422 | -1.202 | 0 | | -0.169 | 0.095 | 0.618 | 0.874 | 1.208 | -0.633 | 0.212 |
| | | 2025-02-19 | 948 | 3 | 0.317 | -0.039 | -55.556 | | 0.296 | 0.541 | 1.135 | 1.375 | 1.682 | 0 | 1.058 |
| | | 2025-02-18 | 945 | -2 | -0.211 | 0.367 | 0 | | 0.212 | 0.414 | 0.893 | 1.121 | 1.411 | -0.634 | 0.532 |
| | | 2025-02-17 | 947 | 3 | 0.318 | 0.991 | -65.385 | | 0.488 | 0.52 | 1.201 | 1.418 | 1.659 | 0 | 0.53 |
| | | 2025-02-14 | 944 | 2 | 0.212 | 0.999 | 225 | | 0.49 | 0.117 | 0.889 | 1.157 | 1.37 | 0 | 0.425 |
| | | 2025-02-13 | 942 | 5 | 0.534 | 1.214 | 14.286 | | 0.149 | -0.053 | 0.632 | 0.984 | 1.174 | 0.213 | 0.749 |
| | | 2025-02-12 | 937 | -5 | -0.531 | -0.662 | -56.25 | | -0.383 | -0.594 | 0.068 | 0.511 | 0.657 | -0.425 | 0.107 |
| | | 2025-02-10 | 942 | 10 | 1.073 | 0 | -83.838 | | 0.298 | -0.064 | 0.551 | 1.084 | 1.208 | 0.215 | 1.713 |
| | | 2025-02-07 | 932 | -18 | -1.895 | 0.517 | 395 | | -1.041 | -1.009 | -0.521 | 0.041 | 0.149 | 0.211 | 5.447 |
| | | 2025-02-06 | 950 | 8 | 0.849 | 0.363 | -13.043 | | 0.38 | 0.817 | 1.34 | 1.982 | 2.086 | -0.318 | 1.279 |
| | | 2025-02-05 | 942 | 12 | 1.29 | 0.312 | -86.782 | | -0.254 | 0.213 | 0.559 | 1.162 | 1.258 | 0.323 | 1.29 |
| | | 2025-02-04 | 930 | -25 | -2.618 | -0.078 | 1481.818 | | -1.546 | -0.937 | -0.679 | -0.103 | -0.007 | 0 | 3.804 |
| | | 2025-02-03 | 955 | 0 | 0 | -0.891 | -69.444 | | 0.951 | 1.791 | 1.982 | 2.58 | 2.69 | 0 | 0.524 |
| | | 2025-01-31 | 955 | 15 | 1.596 | -1.04 | 260 | | 1.466 | 2.128 | 2.082 | 2.642 | 2.732 | 2.128 | 0.524 |
| | | 2025-01-30 | 940 | -3 | -0.318 | 0.071 | -44.444 | | 0.192 | 0.869 | 0.586 | 1.086 | 1.155 | -0.742 | 1.603 |
| | | 2025-01-29 | 943 | 6 | 0.64 | -0.786 | 500 | | 0.791 | 1.376 | 0.925 | 1.435 | 1.488 | 0.107 | 0.533 |
| | | 2025-01-28 | 937 | 6 | 0.644 | 1.476 | -70 | | 0.429 | 0.948 | 0.343 | 0.807 | 0.85 | 0 | 0.644 |
| | | 2025-01-27 | 931 | -9 | -0.957 | 1.465 | -56.522 | | 0.064 | 0.377 | -0.377 | 0.176 | 0.198 | 0.319 | 1.289 |
| | | 2025-01-24 | 940 | 13 | 1.402 | 0.004 | 360 | | 1.184 | 1.435 | 0.569 | 1.149 | 1.148 | 0 | 1.51 |
| | | 2025-01-23 | 927 | -3 | -0.323 | -0.676 | 0 | | 0.151 | -0.022 | -0.758 | -0.254 | -0.255 | 0 | 0.324 |