Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5449 | 大阪製鐵 | 2025-07-30 | 2025-07-15 | 2861 | -28 | -0.969 | 0 | -35.176 | 25.13 | | | | | | -0.069 | 1.655 |
| | 2025-04-28 | 2025-05-13 | 2452 | 27 | 1.113 | 0.14 | 38.673 | 2.61 | 2.048 | 1.339 | -2.006 | -10.222 | -9.525 | 0.536 | 4.75 |
| | | 2025-05-12 | 2425 | 11 | 0.456 | 3.682 | -41.811 | 2.61 | 1.951 | -0.761 | -3.483 | -11.467 | -10.661 | 0.994 | 3.656 |
| | | 2025-05-09 | 2414 | 39 | 1.642 | 0.612 | 65.055 | 2.61 | 3.357 | -2.386 | -4.437 | -12.107 | -11.167 | 0.589 | 2.815 |
| | | 2025-05-08 | 2375 | 27 | 1.15 | -1.593 | -39.414 | 2.61 | 1.94 | -5.08 | -6.574 | -13.737 | -12.712 | 0.511 | 2.061 |
| | | 2025-05-07 | 2348 | 17 | 0.729 | -0.733 | -53.556 | 2.61 | -0.803 | -7.256 | -8.308 | -14.897 | -13.839 | -1.544 | 4.382 |
| | | 2025-05-02 | 2331 | 121 | 5.475 | 0.263 | 28.947 | 2.61 | -4.326 | -8.967 | -9.841 | -15.75 | -14.611 | 1.041 | 9.633 |
| | | 2025-05-01 | 2210 | -175 | -7.338 | 0.564 | -45.808 | 2.61 | -11.903 | -14.165 | -15.436 | -20.311 | -19.192 | -2.096 | 5.656 |
| | | 2025-04-30 | 2385 | -176 | -6.872 | 0.417 | 89.052 | 2.61 | -8.635 | -8.393 | -9.878 | -14.309 | -13.036 | 0 | 8.701 |
| | | 2025-04-28 | 2561 | -134 | -4.972 | -0.139 | 512 | 1.23 | -4.24 | -2.013 | -4.082 | -8.208 | -6.852 | 1.855 | 10.959 |
| | | 2025-04-25 | 2695 | 3 | 0.111 | 0.796 | -7.407 | 1.23 | -0.052 | 3.284 | 0.314 | -3.518 | -2.182 | 0.186 | 3.103 |
| | | 2025-04-24 | 2692 | -27 | -0.993 | 0.845 | -16.602 | 1.23 | 0.268 | 3.866 | -0.28 | -3.572 | -2.452 | 0 | 2.307 |
| | | 2025-04-23 | 2719 | 14 | 0.518 | 0.135 | -44.06 | 1.23 | 2.961 | 5.359 | 0.248 | -2.555 | -1.597 | 1.183 | 2.481 |
| | | 2025-04-22 | 2705 | 34 | 1.273 | 0.877 | 55.369 | 1.23 | 4.175 | 6.116 | -0.724 | -3.003 | -2.22 | 1.123 | 4.731 |
| | | 2025-04-21 | 2671 | 34 | 1.289 | -0.879 | -56.56 | 1.23 | 4.63 | 5.619 | -2.43 | -4.261 | -3.582 | -1.669 | 4.011 |
| | | 2025-04-18 | 2637 | 165 | 6.675 | 2.379 | 40.574 | 1.23 | 4.552 | 5.56 | -4.216 | -5.434 | -4.936 | 2.023 | 9.414 |
| | | 2025-04-17 | 2472 | -26 | -1.041 | 1.033 | 20.494 | 1.23 | -1.073 | -0.862 | -10.906 | -11.222 | -11.021 | -1.121 | 2.637 |
| | | 2025-04-16 | 2498 | 12 | 0.483 | 0.067 | -28.064 | 1.23 | -0.897 | -0.767 | -10.904 | -10.183 | -10.272 | -0.241 | 3.388 |
| | | 2025-04-15 | 2486 | -32 | -1.271 | 0.787 | 54.247 | 1.23 | -0.624 | -2.276 | -11.969 | -10.52 | -10.887 | -0.675 | 2.788 |
| | | 2025-04-14 | 2518 | -2 | -0.079 | 1.589 | -33.515 | 1.23 | 0.519 | -2.282 | -11.685 | -9.522 | -9.937 | -0.635 | 3.794 |
| | 2025-01-31 | 2025-02-14 | 2723 | -1 | -0.037 | 0.041 | -40.162 | 1.28 | 2.161 | 5.6 | 2.327 | -5.257 | -8.08 | 0.514 | 1.481 |
| | | 2025-02-13 | 2724 | 106 | 4.049 | -0.223 | -25.8 | 1.28 | 1.9 | 5.639 | 2.093 | -5.605 | -8.284 | 1.757 | 4.115 |
| | | 2025-02-12 | 2618 | -2 | -0.076 | 0.041 | -17.15 | 1.28 | -1.178 | 1.544 | -2.271 | -9.639 | -12.081 | -1.069 | 3.868 |
| | | 2025-02-10 | 2620 | -22 | -0.833 | 0.112 | -30.272 | 30.37 | 0.291 | 1.299 | -2.802 | -10.027 | -12.287 | -1.893 | 5.307 |
| | | 2025-02-07 | 2642 | -120 | -4.345 | 0.527 | -4.681 | 30.37 | 3.6 | 1.768 | -2.467 | -9.545 | -11.824 | -1.448 | 5.952 |
| | | 2025-02-06 | 2762 | 158 | 6.068 | 0.884 | -5.12 | 30.37 | 10.844 | 6.21 | 1.478 | -5.704 | -8.101 | 0.576 | 6.873 |
| | | 2025-02-05 | 2604 | 170 | 6.984 | 0.163 | -30.044 | 30.37 | 4.831 | 0.568 | -4.648 | -11.242 | -13.589 | 0.657 | 8.152 |
| | | 2025-02-04 | 2434 | 125 | 5.414 | 3.639 | -15.503 | 30.37 | -2.92 | -6.654 | -11.319 | -17.271 | -19.491 | 1.169 | 6.404 |
| | | 2025-02-03 | 2309 | -41 | -1.745 | 8.302 | -59.601 | 160 | -9.819 | -12.591 | -16.509 | -21.876 | -23.928 | -0.213 | 6.74 |
| | | 2025-01-31 | 2350 | -373 | -13.698 | 0.627 | 2510.749 | 160 | -11.052 | -12.565 | -15.754 | -20.878 | -22.951 | -0.808 | 28.108 |
| | | 2025-01-30 | 2723 | 3 | 0.11 | -2.457 | 27.386 | 160 | 0.509 | 0.169 | -3.186 | -8.725 | -11.11 | -1.066 | 2.343 |
| | | 2025-01-29 | 2720 | 20 | 0.741 | 2.045 | -4.743 | 160 | 0.943 | 0.258 | -3.597 | -9.052 | -11.431 | 0 | 2.156 |
| | | 2025-01-28 | 2700 | -17 | -0.626 | -0.669 | 12.444 | 150 | -0.288 | -0.387 | -4.656 | -9.962 | -12.369 | 0.11 | 1.987 |
| | | 2025-01-27 | 2717 | 31 | 1.154 | 1.643 | -34.018 | 150 | -0.213 | 0.232 | -4.541 | -9.666 | -12.129 | 0.856 | 2.185 |
| | | 2025-01-24 | 2686 | 36 | 1.358 | 0.372 | -36.617 | 150 | -1.734 | -0.875 | -6.023 | -10.938 | -13.413 | 0.302 | 3.244 |
| | | 2025-01-23 | 2650 | -136 | -4.882 | 0.412 | 39.74 | 150 | -2.845 | -2.556 | -7.779 | -12.378 | -14.866 | 0.395 | 5.747 |
| | | 2025-01-22 | 2786 | 11 | 0.396 | 0.255 | 86.893 | 150 | 1.999 | 1.512 | -3.603 | -8.143 | -10.837 | -0.18 | 1.639 |
| | | 2025-01-21 | 2775 | 5 | 0.181 | 0.725 | -61.567 | 155 | 2.278 | 0.362 | -4.418 | -8.637 | -11.43 | 0.542 | 2.222 |
| | | 2025-01-20 | 2770 | 113 | 4.253 | 1.249 | 32.673 | 155 | 2.646 | -0.752 | -5.068 | -8.991 | -11.843 | 1.468 | 4.92 |
| | | 2025-01-17 | 2657 | -12 | -0.45 | 0.008 | 10.383 | 155 | -1.08 | -5.421 | -9.351 | -12.83 | -15.693 | -1.124 | 1.944 |
| | | 2025-01-16 | 2669 | -26 | -0.965 | -1.456 | 43.529 | 155 | -1.564 | -6.024 | -9.587 | -12.813 | -15.581 | 0.074 | 3.48 |