Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5423 | 東京製鐵 | 2025-07-18 | 2025-07-15 | 1679 | 8 | 0.479 | 0 | -4.764 | 0.69 | | | | | | 0 | 2.059 |
| | | 2025-07-14 | 1671 | 11 | 0.663 | 0.435 | 19.704 | 1.15 | 1.717 | 4.529 | 8.461 | 8.764 | 7.572 | 0.301 | 2.421 |
| | | 2025-07-11 | 1660 | 12 | 0.728 | 2.591 | -16.734 | 1.15 | 2.229 | 4.877 | 8.265 | 8.125 | 6.859 | 0.789 | 1.995 |
| | | 2025-07-10 | 1648 | 23 | 1.415 | -0.228 | 43.165 | 1.15 | 2.539 | 5.062 | 7.961 | 7.406 | 6.077 | 0.8 | 1.415 |
| | | 2025-07-09 | 1625 | 15 | 0.932 | 0.88 | -10.926 | 1.15 | 2.124 | 4.535 | 6.902 | 5.992 | 4.595 | 0.311 | 1.924 |
| | | 2025-07-08 | 1610 | 34 | 2.157 | 1.613 | 5.94 | 3.26 | 2.339 | 4.478 | 6.251 | 5.047 | 3.588 | 0 | 3.129 |
| | | 2025-07-07 | 1576 | -1 | -0.063 | -1.738 | -31.168 | 3.26 | 1.39 | 3.027 | 4.271 | 2.873 | 1.351 | -0.317 | 2.057 |
| | | 2025-07-04 | 1577 | 9 | 0.574 | 0.034 | -4.229 | 3.26 | 2.283 | 3.546 | 4.504 | 2.936 | 1.356 | 0.638 | 1.723 |
| | | 2025-07-03 | 1568 | 33 | 2.15 | 2.146 | 52.526 | 3.26 | 2.484 | 3.423 | 4.006 | 2.349 | 0.71 | -0.195 | 3.336 |
| | 2025-04-25 | 2025-05-09 | 1572 | 19 | 1.223 | -1.032 | -30.588 | 1.53 | -0.808 | -1.014 | -0.461 | -2.48 | -1.211 | 1.674 | 1.655 |
| | | 2025-05-08 | 1553 | -29 | -1.833 | -3.382 | -0.992 | 1.53 | -2.535 | -2.241 | -1.736 | -3.67 | -2.345 | -0.948 | 1.551 |
| | | 2025-05-07 | 1582 | -19 | -1.187 | -0.512 | 17.023 | 1.53 | -1.137 | -0.516 | 0.008 | -1.882 | -0.47 | -0.312 | 1.848 |
| | | 2025-05-02 | 1601 | -15 | -0.928 | 0.096 | -12.601 | 1.53 | -0.175 | 0.439 | 1.06 | -0.674 | 0.803 | 0 | 2.787 |
| | | 2025-05-01 | 1616 | 1 | 0.062 | -0.783 | -22.066 | 1.53 | 1.063 | 1.501 | 1.802 | 0.31 | 1.834 | -0.31 | 2.186 |
| | | 2025-04-30 | 1615 | 28 | 1.764 | 1.359 | -7.357 | 1.53 | 1.483 | 1.655 | 1.583 | 0.334 | 1.872 | -1.071 | 3.123 |
| | | 2025-04-28 | 1587 | -13 | -0.812 | 0.74 | -29.967 | 1.85 | 0.202 | 0.076 | -0.317 | -1.342 | 0.193 | 0 | 2.101 |
| | | 2025-04-25 | 1600 | 23 | 1.458 | 0.395 | 171.694 | 1.85 | 1.253 | 0.908 | 0.341 | -0.515 | 1.102 | 0.19 | 5.439 |
| | | 2025-04-24 | 1577 | -1 | -0.063 | 0.87 | -54.348 | 1.85 | -0.454 | -0.373 | -1.28 | -1.891 | -0.265 | 0.444 | 1.141 |
| | | 2025-04-23 | 1578 | 1 | 0.063 | 0.649 | 66.934 | 1.85 | -0.454 | -0.328 | -1.437 | -1.796 | -0.129 | -0.19 | 1.216 |
| | | 2025-04-22 | 1577 | 8 | 0.51 | 0.968 | -24.204 | 1.85 | -0.567 | -0.24 | -1.664 | -1.839 | -0.117 | 0 | 1.216 |
| | | 2025-04-21 | 1569 | -51 | -3.148 | -1.153 | 118.104 | 1.85 | -1.184 | -0.677 | -2.353 | -2.304 | -0.538 | 0 | 4.952 |
| | | 2025-04-18 | 1620 | 38 | 2.402 | 1.832 | 3.723 | 1.85 | 1.823 | 3.008 | 0.599 | 0.904 | 2.781 | 0.632 | 1.887 |
| | | 2025-04-17 | 1582 | 0 | 0 | 0.964 | 32.422 | 1.85 | 0.025 | 1.035 | -1.89 | -1.327 | 0.499 | 0 | 0.825 |
| | | 2025-04-16 | 1582 | -4 | -0.252 | 0.18 | -48.123 | 1.85 | 0.051 | 0.97 | -2.087 | -1.284 | 0.604 | 0 | 1.337 |
| | | 2025-04-15 | 1586 | 1 | 0.063 | -0.224 | -7.532 | 1.85 | 0.66 | 1.206 | -2.007 | -1.015 | 0.969 | 0.631 | 1.721 |
| | | 2025-04-14 | 1585 | 12 | 0.763 | 1.184 | 2.315 | 1.85 | 0.853 | 1.046 | -2.267 | -1.101 | 1.007 | 0.254 | 1.863 |
| | | 2025-04-11 | 1573 | -7 | -0.443 | -0.851 | -16.751 | 3.44 | 1.197 | 0.255 | -3.205 | -1.903 | 0.349 | -1.266 | 2.666 |
| | | 2025-04-10 | 1580 | 26 | 1.673 | 4.945 | -23.372 | 3.44 | 1.935 | 0.273 | -3.006 | -1.45 | 0.873 | 2.059 | 2.042 |
| | 2025-01-24 | 2025-02-07 | 1562 | 12 | 0.774 | 0.443 | 9.293 | 5.47 | 1.271 | -0.07 | 2.332 | 4.29 | 2.213 | -0.258 | 1.552 |
| | | 2025-02-06 | 1550 | 7 | 0.454 | 0.784 | -38.742 | 5.47 | 0.441 | -0.616 | 1.741 | 3.617 | 1.04 | 0.13 | 1.166 |
| | | 2025-02-05 | 1543 | 33 | 2.185 | 0.847 | -29.811 | 5.47 | -0.721 | -0.867 | 1.484 | 3.274 | 0.189 | 0.728 | 1.78 |
| | | 2025-02-04 | 1510 | -37 | -2.392 | 1.376 | -7.541 | 5.47 | -3.907 | -2.775 | -0.496 | 1.186 | -2.361 | 1.293 | 5.305 |
| | | 2025-02-03 | 1547 | -19 | -1.213 | -2.028 | 7.882 | 7.9 | -2.163 | -0.406 | 2.053 | 3.743 | -0.397 | 0 | 2.487 |
| | | 2025-01-31 | 1566 | -39 | -2.43 | -1.756 | 7.874 | 7.9 | -1.124 | 1.065 | 3.547 | 5.151 | 0.431 | 0.249 | 3.453 |
| | | 2025-01-30 | 1605 | -24 | -1.473 | 1.001 | -23.766 | 7.9 | 1.84 | 4.079 | 6.446 | 7.934 | 2.531 | -0.675 | 2.079 |
| | | 2025-01-29 | 1629 | 70 | 4.49 | 1.024 | -3.392 | 7.9 | 4.503 | 6.366 | 8.432 | 9.768 | 3.733 | -0.898 | 5.844 |
| | | 2025-01-28 | 1559 | -1 | -0.064 | -0.437 | -27.454 | 11.95 | 1.577 | 2.721 | 4.242 | 5.247 | -1.015 | 2.564 | 4.505 |
| | | 2025-01-27 | 1560 | 33 | 2.161 | 1.433 | -41.348 | 11.95 | 2.268 | 3.257 | 4.524 | 5.38 | -1.307 | 4.519 | 4.628 |
| | | 2025-01-24 | 1527 | 8 | 0.527 | 0.504 | 255.08 | 11.95 | 0.779 | 1.475 | 2.511 | 3.218 | -3.686 | 0.066 | 7.933 |
| | | 2025-01-23 | 1519 | 10 | 0.663 | -0.851 | 8.012 | 11.95 | 0.716 | 1.139 | 2.053 | 2.655 | -4.521 | 0.729 | 1.265 |
| | | 2025-01-22 | 1509 | -3 | -0.198 | 0.308 | 84.338 | 11.95 | 0.319 | 0.52 | 1.477 | 1.906 | -5.508 | -1.124 | 1.271 |
| | | 2025-01-21 | 1512 | 3 | 0.199 | 0.313 | -15.292 | 11.78 | 0.76 | 0.894 | 1.777 | 2.097 | -5.694 | -0.199 | 1 |
| | | 2025-01-20 | 1509 | 17 | 1.139 | 0.511 | -14.518 | 11.78 | 0.856 | 0.795 | 1.715 | 1.903 | -6.28 | -0.335 | 1.952 |
| | | 2025-01-17 | 1492 | -7 | -0.467 | 0.747 | -10.58 | 11.78 | -0.161 | -0.221 | 0.697 | 0.778 | -7.758 | -0.934 | 2.117 |
| | | 2025-01-16 | 1499 | 8 | 0.537 | -0.784 | 9.929 | 11.78 | 0.227 | 0.268 | 1.336 | 1.21 | -7.741 | 0 | 1.28 |
| | | 2025-01-15 | 1491 | 1 | 0.067 | -0.31 | 6.808 | 13.44 | -0.481 | -0.101 | 0.945 | 0.634 | -8.616 | -0.403 | 1.624 |
| | | 2025-01-14 | 1490 | -10 | -0.667 | 0.264 | 16.825 | 13.44 | -0.441 | -0.027 | 0.943 | 0.502 | -9.064 | -0.667 | 1.348 |
| | | 2025-01-10 | 1500 | 2 | 0.134 | 0.711 | -13.273 | 13.44 | 0.134 | 0.786 | 1.667 | 1.016 | -8.832 | 0.134 | 1.003 |
| | | 2025-01-09 | 1498 | -14 | -0.926 | -1.186 | -16.113 | 13.44 | 0.12 | 0.93 | 1.595 | 0.457 | -9.304 | -0.794 | 1.345 |