Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5410 | 合同製鐵 | 2025-08-01 |
| | 2025-04-25 | 2025-05-09 | 3780 | 35 | 0.935 | -2.097 | 64.007 | 17.88 | 1.097 | 1.572 | 3.318 | -2.507 | -3.249 | 0 | 1.475 |
| | | 2025-05-08 | 3745 | -25 | -0.663 | -1.18 | -28.878 | 17.88 | 0.51 | 1.039 | 2.267 | -3.442 | -4.168 | 0 | 1.617 |
| | | 2025-05-07 | 3770 | 65 | 1.754 | -0.039 | 60.526 | 17.88 | 1.262 | 2.085 | 2.814 | -2.863 | -3.594 | 0.135 | 2.168 |
| | | 2025-05-02 | 3705 | 10 | 0.271 | -0.513 | -11.47 | 17.88 | -0.242 | 0.625 | 0.8 | -4.606 | -5.306 | 0 | 0.678 |
| | | 2025-05-01 | 3695 | -20 | -0.538 | -1.185 | -22.067 | 17.88 | -0.431 | 0.64 | -0.005 | -4.991 | -5.645 | -0.538 | 0.955 |
| | | 2025-04-30 | 3715 | -15 | -0.402 | 2.045 | -51.817 | 17.88 | 0.297 | 1.447 | -0.005 | -4.616 | -5.218 | 0 | 1.905 |
| | | 2025-04-28 | 3730 | 5 | 0.134 | -0.637 | -51.925 | 21.68 | 1.166 | 2.052 | -0.08 | -4.361 | -4.923 | 0.403 | 2.156 |
| | | 2025-04-25 | 3725 | 35 | 0.949 | 1.402 | 519.439 | 21.68 | 1.693 | 2.111 | -0.677 | -4.609 | -5.142 | 1.355 | 9.687 |
| | | 2025-04-24 | 3690 | 30 | 0.82 | -0.119 | -18.597 | 21.68 | 1.096 | 1.388 | -2.132 | -5.622 | -6.126 | 0.82 | 1.085 |
| | | 2025-04-23 | 3660 | 30 | 0.826 | 0.353 | 85.758 | 21.68 | 0.771 | 0.619 | -3.486 | -6.554 | -6.978 | 1.24 | 0.956 |
| | | 2025-04-22 | 3630 | 20 | 0.554 | 0.576 | -44.908 | 21.68 | 0.276 | 0.318 | -4.834 | -7.502 | -7.824 | -0.554 | 1.114 |
| | | 2025-04-21 | 3610 | -50 | -1.366 | -1.531 | -4.16 | 21.68 | -0.359 | -0.042 | -5.882 | -8.196 | -8.41 | 0 | 1.526 |
| | | 2025-04-18 | 3660 | 60 | 1.667 | 2 | 18.596 | 21.68 | 0.743 | 2.149 | -5.127 | -7.144 | -7.209 | 0.139 | 1.526 |
| | | 2025-04-17 | 3600 | 0 | 0 | 0.768 | -2.407 | 21.68 | -0.799 | 0.756 | -7.193 | -8.854 | -8.767 | -0.139 | 0.836 |
| | | 2025-04-16 | 3600 | -45 | -1.235 | -0.278 | 4.247 | 21.68 | -1.18 | 0.251 | -7.725 | -9.01 | -8.81 | 0.412 | 1.808 |
| | | 2025-04-15 | 3645 | -15 | -0.41 | 0.471 | -33.504 | 21.68 | 0.774 | 0.83 | -7.11 | -8.068 | -7.707 | 0 | 0.96 |
| | | 2025-04-14 | 3660 | 20 | 0.549 | 1.467 | -13.827 | 21.68 | 1.667 | 0.632 | -7.206 | -7.885 | -7.346 | 0 | 1.517 |
| | | 2025-04-11 | 3640 | -30 | -0.817 | -0.59 | -46.792 | 24.64 | 3.029 | -0.478 | -8.16 | -8.552 | -7.867 | -1.907 | 3.409 |
| | | 2025-04-10 | 3670 | 200 | 5.764 | 4.047 | 17.822 | 24.64 | 4.35 | -0.609 | -7.882 | -7.955 | -7.134 | 6.916 | 2.628 |
| | 2025-02-03 | 2025-02-18 | 3965 | -15 | -0.377 | 0.37 | 16.082 | 19.92 | -0.201 | -1.147 | -0.126 | 1.5 | 1.684 | 0.377 | 0.884 |
| | | 2025-02-17 | 3980 | 0 | 0 | -0.187 | -23.945 | 19.92 | -0.176 | -0.711 | 0.252 | 1.962 | 2.104 | 0.628 | 0.882 |
| | | 2025-02-14 | 3980 | 5 | 0.126 | 0.138 | 7.6 | 19.92 | -0.5 | -0.81 | 0.277 | 2.075 | 2.119 | 0.252 | 0.758 |
| | | 2025-02-13 | 3975 | 10 | 0.252 | 0.594 | -38.237 | 19.92 | -0.848 | -1.144 | 0.146 | 2.049 | 1.991 | 0.883 | 0.881 |
| | | 2025-02-12 | 3965 | -70 | -1.735 | -0.014 | 82.741 | 19.92 | -1.588 | -1.491 | -0.146 | 1.904 | 1.712 | -0.496 | 2.02 |
| | | 2025-02-10 | 4035 | -10 | -0.247 | -0.703 | -36.054 | 13.81 | -0.346 | 0.211 | 1.566 | 3.773 | 3.477 | -0.124 | 1.124 |
| | | 2025-02-07 | 4045 | 20 | 0.497 | -0.062 | 34.928 | 13.81 | 0.372 | 0.609 | 1.884 | 4.124 | 3.721 | -0.497 | 1.887 |
| | | 2025-02-06 | 4025 | -50 | -1.227 | 0.913 | -12.411 | 13.81 | 0 | 0.524 | 1.498 | 3.718 | 3.196 | 0.245 | 1.993 |
| | | 2025-02-05 | 4075 | 10 | 0.246 | 1.357 | -51.754 | 13.81 | 1.041 | 2.182 | 2.909 | 5.11 | 4.462 | -0.246 | 1.112 |
| | | 2025-02-04 | 4065 | 125 | 3.173 | 0.37 | -26.078 | 13.81 | 1.094 | 2.264 | 2.917 | 4.979 | 4.209 | 2.157 | 1.493 |
| | | 2025-02-03 | 3940 | -80 | -1.99 | -1.646 | 74.729 | 15.85 | -1.598 | -0.593 | 0.041 | 1.848 | 0.989 | -0.746 | 1.656 |
| | | 2025-01-31 | 4020 | -45 | -1.107 | -0.827 | 23.105 | 15.85 | 0.224 | 1.515 | 2.28 | 3.959 | 2.973 | -0.492 | 1.748 |
| | | 2025-01-30 | 4065 | 50 | 1.245 | 1.651 | 20.102 | 15.85 | 2.059 | 3.016 | 3.741 | 5.215 | 4.087 | -0.374 | 1.75 |
| | | 2025-01-29 | 4015 | 35 | 0.879 | -1.355 | 5.615 | 15.85 | 1.826 | 2.306 | 2.843 | 4.037 | 2.784 | 0.251 | 1.253 |
| | | 2025-01-28 | 3980 | 5 | 0.126 | -0.774 | 6.645 | 14.96 | 1.298 | 1.595 | 2.272 | 3.202 | 1.827 | -0.503 | 1.904 |
| | | 2025-01-27 | 3975 | 95 | 2.448 | 1.444 | 12.04 | 14.96 | 1.326 | 1.61 | 2.412 | 3.099 | 1.617 | 1.16 | 1.656 |
| | | 2025-01-24 | 3880 | 15 | 0.388 | 0.127 | -32.127 | 14.96 | -0.742 | -0.793 | 0.16 | 0.659 | -0.875 | 0.776 | 1.161 |
| | | 2025-01-23 | 3865 | -80 | -2.028 | -0.298 | 136.082 | 14.96 | -1.126 | -1.365 | -0.15 | 0.184 | -1.356 | 0 | 2.07 |
| | | 2025-01-22 | 3945 | -5 | -0.127 | -0.216 | 1.042 | 14.96 | 0.998 | 0.369 | 1.954 | 2.139 | 0.58 | -0.633 | 1.019 |
| | | 2025-01-21 | 3950 | 45 | 1.152 | 0.646 | -46.24 | 13.64 | 1.126 | 0.317 | 2.194 | 2.242 | 0.645 | 0.128 | 1.023 |
| | | 2025-01-20 | 3905 | 25 | 0.644 | 0.658 | 23.762 | 13.64 | 0.103 | -0.989 | 1.098 | 1.106 | -0.596 | 0 | 2.065 |