Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5408 | 中山製鋼所 | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 642 | -2 | -0.311 | 0.129 | 8.405 | 4.64 | -0.956 | -1.352 | -7.343 | -11.09 | -12.917 | 0.466 | 0.935 |
| | | 2025-05-22 | 644 | -3 | -0.464 | -0.951 | 11.472 | 4.64 | -0.984 | -1.469 | -7.482 | -11.165 | -12.849 | -0.618 | 1.727 |
| | | 2025-05-21 | 647 | 1 | 0.155 | -0.051 | -49.075 | 4.64 | -0.736 | -2.148 | -7.413 | -11.112 | -12.632 | 0 | 1.398 |
| | | 2025-05-20 | 646 | -16 | -2.417 | -0.636 | -10.954 | 8.51 | -1.223 | -3.395 | -7.835 | -11.587 | -12.936 | 0.302 | 2.946 |
| | | 2025-05-19 | 662 | 9 | 1.378 | -0.081 | 72.827 | 8.51 | 1.038 | -2.057 | -5.87 | -9.718 | -10.956 | 0.613 | 1.829 |
| | | 2025-05-16 | 653 | 2 | 0.307 | -0.129 | -30.122 | 8.51 | -0.061 | -4.182 | -7.176 | -11.227 | -12.299 | 0 | 1.393 |
| | | 2025-05-15 | 651 | -7 | -1.064 | -1.966 | -2.051 | 8.51 | -0.883 | -5.515 | -7.633 | -11.803 | -12.716 | -0.912 | 1.86 |
| | | 2025-05-14 | 658 | 6 | 0.92 | -2.73 | -37.124 | 8.51 | -1.879 | -5.555 | -6.587 | -11.134 | -11.928 | -0.307 | 2.804 |
| | | 2025-05-13 | 652 | -1 | -0.153 | -0.965 | -38.982 | 8.51 | -4.595 | -7.531 | -7.607 | -12.233 | -12.87 | 1.531 | 2.465 |
| | | 2025-05-12 | 653 | -17 | -2.537 | 0.954 | -18.066 | 8.51 | -6.259 | -8.364 | -7.878 | -12.335 | -12.879 | -0.597 | 4.18 |
| | | 2025-05-09 | 670 | -50 | -6.944 | 2.086 | 644.996 | 21.8 | -5.581 | -6.957 | -5.973 | -10.286 | -10.743 | 0 | 10.03 |
| | | 2025-05-08 | 720 | -2 | -0.277 | -2.283 | -13.384 | 21.8 | -0.166 | -0.772 | 0.637 | -3.802 | -4.193 | 0 | 0.838 |
| | | 2025-05-07 | 722 | 4 | 0.557 | 0.178 | 11.957 | 21.8 | -0.111 | -0.524 | 0.804 | -3.625 | -3.955 | 0.139 | 1.12 |
| | | 2025-05-02 | 718 | 0 | 0 | 1.136 | -14.362 | 21.8 | -1.211 | -1.197 | 0 | -4.269 | -4.513 | 0.279 | 0.976 |
| | | 2025-05-01 | 718 | -10 | -1.374 | -1.561 | -37.593 | 21.8 | -1.455 | -1.224 | -0.444 | -4.394 | -4.553 | -0.962 | 0.978 |
| | | 2025-04-30 | 728 | 0 | 0 | 0.219 | -76.101 | 21.8 | -0.356 | 0.193 | 0.453 | -3.21 | -3.281 | 1.236 | 2.5 |
| | | 2025-04-28 | 728 | -14 | -1.887 | -0.919 | 126.149 | 44.3 | -0.274 | 0.275 | 0.055 | -3.33 | -3.353 | -0.135 | 2.338 |
| | | 2025-04-25 | 742 | 15 | 2.063 | 0.957 | 102.314 | 44.3 | 1.811 | 2.43 | 1.571 | -1.578 | -1.569 | 0.688 | 2.058 |
| | | 2025-04-24 | 727 | -1 | -0.137 | 0.148 | 27.399 | 44.3 | 0.055 | 0.944 | -0.824 | -3.612 | -3.606 | 0.275 | 1.793 |
| | 2025-02-06 | 2025-02-21 | 752 | -3 | -0.397 | -0.166 | -46.274 | 70.39 | -1.416 | -1.558 | -0.828 | 0.758 | 1.351 | -0.132 | 0.801 |
| | | 2025-02-20 | 755 | -10 | -1.307 | -1.213 | 57.71 | 70.39 | -1.616 | -1.41 | -0.343 | 1.258 | 1.75 | 0 | 1.594 |
| | | 2025-02-19 | 765 | -2 | -0.261 | -1.465 | 3.486 | 70.39 | -0.675 | -0.183 | 1.073 | 2.704 | 3.102 | 0.261 | 1.438 |
| | | 2025-02-18 | 767 | -8 | -1.032 | 0.053 | -49.273 | 61.98 | -0.26 | 0.235 | 1.487 | 3.072 | 3.406 | -0.258 | 0.914 |
| | | 2025-02-17 | 775 | 0 | 0 | 0.523 | -54.095 | 61.98 | 1.017 | 1.52 | 2.682 | 4.262 | 4.549 | 0.129 | 1.166 |
| | | 2025-02-14 | 775 | 6 | 0.78 | 0.599 | 244.562 | 61.98 | 1.307 | 1.586 | 2.812 | 4.414 | 4.613 | 0.26 | 2.752 |
| | | 2025-02-13 | 769 | 10 | 1.318 | 0.476 | -34.327 | 61.98 | 0.628 | 0.852 | 2.044 | 3.767 | 3.861 | 0.395 | 1.316 |
| | | 2025-02-12 | 759 | 1 | 0.132 | -1.796 | 75.501 | 61.98 | -0.472 | -0.394 | 0.706 | 2.568 | 2.54 | 1.055 | 1.72 |
| | | 2025-02-10 | 758 | -6 | -0.785 | -0.061 | -42.123 | 66.94 | -0.447 | -0.473 | 0.515 | 2.532 | 2.394 | 0.393 | 1.187 |
| | | 2025-02-07 | 764 | -7 | -0.908 | -0.352 | 24.522 | 66.94 | 0.579 | 0.341 | 1.353 | 3.411 | 3.173 | -0.778 | 2.252 |
| | | 2025-02-06 | 771 | 10 | 1.314 | -0.173 | -37.334 | 66.94 | 1.341 | 1.501 | 2.38 | 4.455 | 4.109 | 0.131 | 1.706 |
| | | 2025-02-05 | 761 | 8 | 1.062 | 0.69 | 108.148 | 66.94 | 0.026 | 0.489 | 1.202 | 3.226 | 2.758 | 0.664 | 2.778 |
| | | 2025-02-04 | 753 | 4 | 0.534 | 0.825 | -51.786 | 66.94 | -1.103 | -0.384 | 0.309 | 2.232 | 1.651 | 0.801 | 1.198 |
| | | 2025-02-03 | 749 | -21 | -2.727 | -1.92 | 55.32 | 64.88 | -1.68 | -0.834 | -0.064 | 1.747 | 1.069 | -0.649 | 2.136 |
| | | 2025-01-31 | 770 | -1 | -0.13 | 0.44 | 7.073 | 64.88 | 0.891 | 2.014 | 2.925 | 4.645 | 3.846 | -0.649 | 0.917 |
| | | 2025-01-30 | 771 | 7 | 0.916 | 1.29 | 18.566 | 64.88 | 1.661 | 2.608 | 3.396 | 4.889 | 3.966 | 0.131 | 1.18 |
| | | 2025-01-29 | 764 | 9 | 1.192 | -2.467 | 15.022 | 64.88 | 1.353 | 2.166 | 2.815 | 4.076 | 2.998 | 0.132 | 1.326 |
| | | 2025-01-28 | 755 | -1 | -0.132 | -1.367 | -38.966 | 63.3 | 0.613 | 1.329 | 1.911 | 2.945 | 1.719 | -0.397 | 0.931 |
| | | 2025-01-27 | 756 | 10 | 1.34 | 1.235 | -11.46 | 63.3 | 0.962 | 1.709 | 2.262 | 3.121 | 1.781 | 0.67 | 1.068 |
| | | 2025-01-24 | 746 | -2 | -0.267 | 0.535 | -2.672 | 63.3 | -0.054 | 0.553 | 1.051 | 1.801 | 0.382 | 0 | 0.805 |
| | | 2025-01-23 | 748 | 1 | 0.134 | 0.113 | 104.921 | 63.3 | 0.484 | 0.754 | 1.382 | 2.06 | 0.583 | 0 | 1.351 |
| | | 2025-01-22 | 747 | 0 | 0 | 0.038 | 35.338 | 63.3 | 0.701 | 0.322 | 1.329 | 1.874 | 0.389 | 0.134 | 0.945 |