Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5393 | ニチアス | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 4977 | 84 | 1.717 | 0.495 | 90.201 | 4.28 | 2.627 | 2.856 | 3.407 | 6.574 | 7.222 | 0 | 1.921 |
| | | 2025-05-26 | 4893 | 33 | 0.679 | 0.528 | -68.236 | 4.28 | 1.422 | 1.369 | 1.971 | 5.041 | 5.413 | 0.267 | 0.617 |
| | | 2025-05-23 | 4860 | 111 | 2.337 | 0.877 | 205.61 | 4.28 | 1.14 | 0.573 | 1.533 | 4.581 | 4.639 | 1.053 | 4.021 |
| | | 2025-05-22 | 4749 | -20 | -0.419 | -0.686 | -39.304 | 4.28 | -0.852 | -1.862 | -0.576 | 2.438 | 2.199 | -1.342 | 1.362 |
| | | 2025-05-21 | 4769 | -82 | -1.69 | -1.179 | -32.652 | 4.28 | -0.918 | -1.642 | 0.002 | 3.044 | 2.564 | 0.082 | 2.761 |
| | | 2025-05-20 | 4851 | 54 | 1.126 | -0.503 | 46.317 | 4.14 | 0.476 | -0.138 | 1.913 | 4.978 | 4.266 | 0.917 | 1.529 |
| | | 2025-05-19 | 4797 | 14 | 0.293 | 0.042 | 8.465 | 4.14 | -0.671 | -1.211 | 0.988 | 3.992 | 3.027 | -0.042 | 1.011 |
| | | 2025-05-16 | 4783 | -83 | -1.706 | -0.58 | -25.516 | 4.14 | -1.572 | -1.513 | 1.04 | 3.818 | 2.634 | -1.192 | 2.716 |
| | | 2025-05-15 | 4866 | 23 | 0.475 | -1.121 | -17.501 | 4.14 | -0.458 | 0.165 | 3.13 | 5.721 | 4.308 | -0.434 | 1.618 |
| | | 2025-05-14 | 4843 | -15 | -0.309 | -1.139 | -22.669 | 4.14 | -0.839 | -0.06 | 3.252 | 5.396 | 3.741 | 0.226 | 3.92 |
| | | 2025-05-13 | 4858 | -89 | -1.799 | 1.513 | 37.539 | 4.14 | -0.602 | 0.494 | 3.977 | 5.87 | 3.984 | 0.97 | 4.021 |
| | | 2025-05-12 | 4947 | 19 | 0.386 | 0.829 | 35.529 | 4.14 | 1.327 | 2.671 | 6.218 | 7.946 | 5.806 | 0.507 | 1.614 |
| | | 2025-05-09 | 4928 | 84 | 1.734 | 1.245 | 54.437 | 5.03 | 1.533 | 2.665 | 6.175 | 7.736 | 5.347 | 0.805 | 1.994 |
| | | 2025-05-08 | 4844 | -16 | -0.329 | 1.408 | -49.231 | 5.03 | 0.34 | 1.311 | 4.643 | 6.091 | 3.492 | -1.337 | 1.589 |
| | | 2025-05-07 | 4860 | 28 | 0.579 | 0.004 | 70.253 | 5.03 | 1.086 | 1.968 | 5.197 | 6.6 | 3.753 | 0.786 | 1.113 |
| | | 2025-05-02 | 4832 | 28 | 0.583 | 0.114 | -9.941 | 5.03 | 1.071 | 1.726 | 4.797 | 6.119 | 3.07 | -0.291 | 1.404 |
| | | 2025-05-01 | 4804 | 6 | 0.125 | 5.45 | -1.166 | 5.03 | 1.043 | 1.607 | 4.325 | 5.614 | 2.266 | 0.459 | 1.236 |
| | | 2025-04-30 | 4798 | 53 | 1.117 | -0.936 | 4.799 | 5.03 | 1.083 | 1.925 | 4.299 | 5.59 | 1.916 | 0.611 | 1.288 |
| | | 2025-04-28 | 4745 | 20 | 0.423 | 0.811 | -19.692 | 3.34 | 0.211 | 1.207 | 3.326 | 4.534 | 0.572 | 0.783 | 0.719 |
| | 2025-02-06 | 2025-02-21 | 4516 | 13 | 0.289 | 0.464 | 22.426 | 3.2 | -0.791 | -2.043 | -7.559 | -14.348 | -17.288 | 0.022 | 2.025 |
| | | 2025-02-20 | 4503 | -71 | -1.552 | -0.321 | 5.541 | 3.2 | -1.259 | -3.549 | -8.285 | -15.022 | -17.716 | -0.219 | 2.7 |
| | | 2025-02-19 | 4574 | -21 | -0.457 | -0.3 | 25.161 | 3.2 | -0.379 | -3.145 | -7.305 | -14.127 | -16.601 | 0 | 1.787 |
| | | 2025-02-18 | 4595 | 23 | 0.503 | 0.038 | -6.439 | 4.19 | -0.347 | -3.549 | -7.312 | -14.159 | -16.396 | -0.087 | 1.868 |
| | | 2025-02-17 | 4572 | 14 | 0.307 | -0.543 | -40.532 | 4.19 | -1.283 | -4.792 | -8.475 | -15.002 | -16.985 | 0.439 | 1.208 |
| | | 2025-02-14 | 4558 | -100 | -2.147 | -0.663 | 55.778 | 4.19 | -2.365 | -6.119 | -9.482 | -15.646 | -17.423 | -0.988 | 2.371 |
| | | 2025-02-13 | 4658 | -14 | -0.3 | 2.402 | -47.13 | 4.19 | -2.491 | -4.983 | -8.229 | -14.19 | -15.796 | -0.257 | 1.539 |
| | | 2025-02-12 | 4672 | -25 | -0.532 | -0.259 | -0.344 | 4.19 | -3.742 | -5.302 | -8.66 | -14.293 | -15.718 | -1.15 | 2.862 |
| | | 2025-02-10 | 4697 | -60 | -1.261 | 0.171 | -17.999 | 3.5 | -4.478 | -5.377 | -8.882 | -14.218 | -15.468 | -2.985 | 3.036 |
| | | 2025-02-07 | 4757 | -344 | -6.744 | -1.208 | 84.853 | 3.5 | -4.34 | -4.972 | -8.359 | -13.515 | -14.545 | -1.921 | 7.105 |
| | | 2025-02-06 | 5101 | 60 | 1.19 | -0.095 | 92.066 | 3.5 | 1.174 | 1.186 | -2.423 | -7.68 | -8.517 | 1.984 | 1.337 |
| | | 2025-02-05 | 5041 | 51 | 1.022 | -0.66 | -22.664 | 3.5 | 0.267 | -0.083 | -3.972 | -9.023 | -9.682 | 0.341 | 1.198 |
| | | 2025-02-04 | 4990 | 15 | 0.302 | 0.075 | -17.81 | 3.5 | -0.471 | -1.243 | -5.378 | -10.231 | -10.714 | 1.266 | 1.303 |
| | | 2025-02-03 | 4975 | -127 | -2.489 | -4.497 | -37.525 | 3.73 | -0.71 | -1.763 | -6.172 | -10.806 | -11.116 | -1.411 | 3.141 |
| | | 2025-01-31 | 5102 | 72 | 1.431 | -0.082 | 36.656 | 3.73 | 1.25 | 0.429 | -4.389 | -8.831 | -8.998 | 0.954 | 1.957 |
| | | 2025-01-30 | 5030 | 59 | 1.187 | 1.008 | -20.334 | 3.73 | -0.21 | -1.025 | -6.197 | -10.374 | -10.418 | 0 | 3.258 |
| | | 2025-01-29 | 4971 | -4 | -0.08 | 0.502 | 74.166 | 3.73 | -1.813 | -2.376 | -7.824 | -11.694 | -11.629 | 0 | 1.442 |
| | | 2025-01-28 | 4975 | -142 | -2.775 | -1.499 | 83.778 | 3.79 | -2.298 | -2.583 | -8.319 | -11.955 | -11.72 | -1.954 | 1.978 |
| | | 2025-01-27 | 5117 | 7 | 0.137 | 0.972 | -9.813 | 3.79 | -0.02 | -0.142 | -6.306 | -9.797 | -9.358 | 0.802 | 1.59 |
| | | 2025-01-24 | 5110 | -31 | -0.603 | -0.312 | -13.769 | 3.79 | -0.223 | -1.099 | -6.93 | -10.206 | -9.596 | 0 | 1.332 |
| | | 2025-01-23 | 5141 | 24 | 0.469 | 0.526 | -20.925 | 3.79 | 0.34 | -1.387 | -6.856 | -9.913 | -9.166 | -0.274 | 1.473 |
| | | 2025-01-22 | 5117 | 12 | 0.235 | 1.258 | 15.045 | 3.79 | -0.082 | -2.635 | -7.718 | -10.483 | -9.732 | 0.451 | 1.321 |