Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5391 | エーアンドエーマテリアル | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 1113 | -5 | -0.447 | 0.926 | 172.381 | 398 | -0.269 | -0.652 | -0.989 | -1.426 | -3.72 | 0 | 1.266 |
| | | 2025-05-29 | 1118 | 3 | 0.269 | 2.165 | 1.942 | 398 | 0.143 | -0.41 | -0.523 | -1.188 | -3.373 | 0.359 | 0.719 |
| | | 2025-05-28 | 1115 | -3 | -0.268 | 0.673 | 15.73 | 398 | -0.322 | -0.924 | -0.755 | -1.637 | -3.755 | 0.537 | 1.079 |
| | | 2025-05-27 | 1118 | 2 | 0.179 | 0.261 | 8.537 | 227 | -0.179 | -1.219 | -0.484 | -1.555 | -3.621 | 0.179 | 0.716 |
| | | 2025-05-26 | 1116 | 1 | 0.09 | 1.09 | -52.326 | 227 | -0.428 | -1.657 | -0.542 | -1.89 | -3.898 | 0.448 | 0.986 |
| | | 2025-05-23 | 1115 | -14 | -1.24 | 1.637 | 123.377 | 227 | -0.854 | -2.056 | -0.486 | -2.157 | -4.089 | -0.266 | 1.256 |
| | | 2025-05-22 | 1129 | 7 | 0.624 | 1.135 | 67.391 | 227 | 0.018 | -0.93 | 0.861 | -1.126 | -2.962 | -0.178 | 1.346 |
| | | 2025-05-21 | 1122 | 0 | 0 | -0.742 | -68.493 | 227 | -0.901 | -1.415 | 0.361 | -1.899 | -3.668 | 0.713 | 0.802 |
| | | 2025-05-20 | 1122 | -13 | -1.145 | -0.803 | -37.069 | 504 | -1.889 | -1.345 | 0.509 | -2.063 | -3.781 | 0.969 | 2.139 |
| | | 2025-05-19 | 1135 | -1 | -0.088 | 2.246 | 14.851 | 504 | -1.201 | -0.202 | 1.838 | -1.076 | -2.778 | 0 | 2.667 |
| | | 2025-05-16 | 1136 | -10 | -0.873 | 2.149 | -62.593 | 504 | -1.406 | 0.053 | 2.342 | -1.111 | -2.792 | 0.785 | 2.758 |
| | | 2025-05-15 | 1146 | -33 | -2.799 | 0.045 | 377.876 | 504 | -0.382 | 1.103 | 3.56 | -0.377 | -2.042 | -0.679 | 7.888 |
| | | 2025-05-14 | 1179 | 31 | 2.7 | 4.933 | 101.786 | 504 | 3.059 | 4.244 | 7.077 | 2.406 | 0.684 | 0.523 | 3.509 |
| | | 2025-05-13 | 1148 | -4 | -0.347 | 0.312 | -26.316 | 504 | 1.503 | 2.117 | 4.691 | -0.307 | -2.007 | 0.608 | 1.046 |
| | | 2025-05-12 | 1152 | 25 | 2.218 | 0.212 | -20.833 | 504 | 2.327 | 2.967 | 5.148 | -0.054 | -1.742 | 0.799 | 2.465 |
| | | 2025-05-09 | 1127 | 13 | 1.167 | 1.897 | 84.615 | 313 | 0.751 | 1.176 | 2.847 | -2.299 | -3.93 | 0.09 | 1.614 |
| | | 2025-05-08 | 1114 | 0 | 0 | 0.309 | -3.704 | 313 | -0.233 | 0.189 | 1.539 | -3.54 | -5.117 | 0.539 | 0.629 |
| | | 2025-05-07 | 1114 | -8 | -0.713 | 1.078 | 25.581 | 313 | -0.358 | 0.243 | 1.383 | -3.67 | -5.218 | -0.267 | 1.259 |
| | | 2025-05-02 | 1122 | 6 | 0.538 | 0.95 | -60.185 | 313 | 0.412 | 0.963 | 1.87 | -3.146 | -4.652 | 0.358 | 1.163 |
| | | 2025-05-01 | 1116 | -1 | -0.09 | 1.176 | 80 | 313 | 0.378 | 0.767 | 0.977 | -3.815 | -5.29 | -0.179 | 1.447 |
| | | 2025-04-30 | 1117 | -4 | -0.357 | 1.347 | 27.66 | 313 | 0.703 | 1.233 | 0.631 | -3.888 | -5.333 | 0 | 1.262 |
| | 2025-02-06 | 2025-02-21 | 1195 | 3 | 0.252 | -1.067 | -63.731 | 179 | -0.846 | -0.912 | -1.425 | -2.543 | -1.831 | 0.168 | 1.095 |
| | | 2025-02-20 | 1192 | -22 | -1.812 | 1.02 | 359.524 | 179 | -1.422 | -1.12 | -1.689 | -2.818 | -2.017 | -1.565 | 1.174 |
| | | 2025-02-19 | 1214 | 1 | 0.082 | 0.386 | -23.636 | 179 | 0.082 | 0.397 | 0.073 | -1.071 | -0.156 | 0 | 0.414 |
| | | 2025-02-18 | 1213 | 1 | 0.083 | 0.678 | -58.015 | 219 | 0.066 | 0.207 | -0.03 | -1.209 | -0.158 | 0.413 | 0.495 |
| | | 2025-02-17 | 1212 | -3 | -0.247 | -0.125 | 122.034 | 219 | 0.198 | 0.124 | -0.204 | -1.338 | -0.154 | 0.494 | 1.746 |
| | | 2025-02-14 | 1215 | 4 | 0.33 | 0.118 | 18 | 219 | 0.679 | 0.38 | -0.033 | -1.118 | 0.163 | 0.826 | 0.909 |
| | | 2025-02-13 | 1211 | 1 | 0.083 | 3.837 | -45.652 | 219 | 0.766 | 0.298 | -0.477 | -1.437 | -0.089 | 0 | 0.909 |
| | | 2025-02-12 | 1210 | 10 | 0.833 | -0.343 | 50.82 | 219 | 0.382 | 0.116 | -0.735 | -1.52 | -0.097 | 0.25 | 0.582 |
| | | 2025-02-10 | 1200 | 2 | 0.167 | -1.147 | -57.042 | 207 | -0.728 | -0.835 | -1.733 | -2.349 | -0.864 | 0 | 0.418 |
| | | 2025-02-07 | 1198 | 8 | 0.672 | -2.961 | -57.485 | 207 | -1.106 | -1.18 | -2.07 | -2.551 | -0.985 | -0.42 | 1.525 |
| | | 2025-02-06 | 1190 | -39 | -3.173 | 0.749 | 1051.724 | 207 | -1.977 | -2.058 | -2.867 | -3.243 | -1.608 | -0.325 | 4.657 |
| | | 2025-02-05 | 1229 | 2 | 0.163 | 0.828 | -73.148 | 207 | 1.319 | 0.812 | 0.108 | -0.086 | 1.651 | -0.244 | 0.735 |
| | | 2025-02-04 | 1227 | 14 | 1.154 | -0.328 | 6.931 | 207 | 1.254 | 0.656 | -0.146 | -0.185 | 1.563 | 0.495 | 1.395 |
| | | 2025-02-03 | 1213 | 2 | 0.165 | -1.105 | -57.203 | 682 | 0.132 | -0.419 | -1.414 | -1.276 | 0.478 | 0.248 | 1.156 |
| | | 2025-01-31 | 1211 | 26 | 2.194 | -0.987 | -73.778 | 682 | -0.181 | -0.616 | -1.717 | -1.391 | 0.372 | 1.435 | 1.332 |
| | | 2025-01-30 | 1185 | -38 | -3.107 | -2.567 | 154.958 | 682 | -2.549 | -2.685 | -3.937 | -3.459 | -1.733 | -0.409 | 3.207 |
| | | 2025-01-29 | 1223 | -2 | -0.163 | 0.082 | 256.566 | 682 | -0.18 | 0.312 | -1.029 | -0.355 | 1.432 | 0.49 | 1.313 |
| | | 2025-01-28 | 1225 | 3 | 0.245 | 0.264 | 67.797 | 552 | -0.098 | 0.599 | -0.944 | -0.099 | 1.638 | -0.082 | 0.328 |
| | | 2025-01-27 | 1222 | -3 | -0.245 | 2.823 | -65.896 | 552 | -0.229 | 0.394 | -1.197 | -0.248 | 1.438 | -0.082 | 0.41 |
| | | 2025-01-24 | 1225 | -6 | -0.487 | 1.117 | 179.032 | 552 | 0.098 | 0.484 | -0.989 | 0.078 | 1.734 | -0.081 | 1.235 |
| | | 2025-01-23 | 1231 | 3 | 0.244 | -0.53 | 26.531 | 552 | 0.951 | 0.893 | -0.511 | 0.618 | 2.291 | 0 | 0.902 |
| | | 2025-01-22 | 1228 | 10 | 0.821 | 1.128 | -14.035 | 552 | 1.22 | 0.491 | -0.763 | 0.422 | 2.095 | 0.739 | 0.656 |