Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
5368	日本インシュレーション	2025-08-13
		2025-05-13	2025-05-28	943	5	0.533	0.439	34.028		-0.506	-0.81	3.974	4.703	4.583	0.213	1.289
			2025-05-27	938	-14	-1.471	1.18	12.5		-1.159	-1.357	3.784	4.234	4.094	0	2.366
			2025-05-26	952	0	0	0.699	-60.248		-0.189	0.211	5.684	5.858	5.714	0.105	1.594
			2025-05-23	952	-2	-0.21	1.761	102.516		-0.502	0.88	6.103	5.973	5.803	-0.419	3.226
			2025-05-22	954	5	0.527	-0.247	-47.176		-0.147	1.999	6.759	6.312	6.11	-0.211	1.374
			2025-05-21	949	-13	-1.351	-0.347	173.636		-0.482	2.384	6.658	5.875	5.659	0	2.64
			2025-05-20	962	-5	-0.517	0.054	-54.545		0.966	4.713	8.593	7.436	7.211	0.62	1.885
			2025-05-19	967	22	2.328	1.612	139.604		2.198	6.334	9.692	8.129	7.895	0.212	2.537
			2025-05-16	945	0	0	-0.476	-50.49		1.547	5.07	7.862	5.828	5.572	0	1.171
			2025-05-15	945	0	0	3.222	-74.275		3.256	5.942	8.242	5.937	5.67	0	1.275
			2025-05-14	945	16	1.722	-0.103	221.053		4.977	6.876	8.746	6.037	5.768	4.413	3.412
			2025-05-13	929	40	4.499	-0.394	-45.833		5.019	6.05	7.171	4.342	4.065	1.912	4.661
			2025-05-12	889	21	2.419	0.114	744.444		1.879	2.254	2.594	-0.09	-0.356	1.152	1.6
			2025-05-09	868	-2	-0.23	0.869	100		-0.023	0.138	0.005	-2.478	-2.709	0	0.694
			2025-05-08	870	3	0.346	0.057	-92.105		0.138	0.369	-0.032	-2.339	-2.503	0.231	0.578
			2025-05-07	867	-2	-0.23	0.361	-4.735		-0.138	0.046	-0.678	-2.744	-2.854	0.345	2.671
			2025-05-02	869	2	0.231	-0.042	-56.059		0.184	0.312	-0.704	-2.598	-2.648	0.461	2.433
			2025-05-01	867	-4	-0.459	-0.096	71.639		0.092	0.15	-1.266	-2.89	-2.888	0	3.824
			2025-04-30	871	4	0.461	0.483	-21.967		0.647	0.659	-1.14	-2.52	-2.459	1.153	4.307
			2025-04-28	867	4	0.463	0.266	0.66		0.254	0.312	-1.879	-3.055	-2.919	1.738	5.581
		2025-02-14	2025-02-28	903	1	0.111	-0.445	63.158		-0.022	-0.044	0.467	1.841	2.276	0.222	0.78
			2025-02-27	902	0	0	-0.478	0		-0.089	-0.243	0.445	1.82	2.129	0	0.888
			2025-02-26	902	0	0	0.739	18.75		-0.111	-0.343	0.508	1.909	2.072	0	0.222
			2025-02-25	902	-5	-0.551	-0.068	220		-0.066	-0.409	0.566	1.999	1.999	-0.11	0.443
			2025-02-21	907	6	0.666	0.247	-90.196		0.465	0.166	1.183	2.658	2.487	0.222	0.443
			2025-02-20	901	-2	-0.221	-0.652	59.375		-0.288	-0.398	0.634	2.08	1.751	0.332	1.11
			2025-02-19	903	3	0.333	-0.041	39.13		-0.287	-0.166	0.953	2.397	1.929	-0.778	1.792
			2025-02-18	900	-3	-0.332	0.033	-51.064		-0.794	-0.464	0.721	2.154	1.554	0	1.347
			2025-02-17	903	-8	-0.878	-0.634	51.613		-0.638	-0.089	1.147	2.583	1.851	-0.878	1.344
			2025-02-14	911	0	0	-1.657	93.75		0.308	0.886	2.148	3.589	2.717	0	1.214
			2025-02-13	911	0	0	0.553	-36		0.596	1.031	2.295	3.681	2.693	0	0.549
			2025-02-12	911	3	0.33	0.619	78.571		0.841	1.301	2.429	3.78	2.655	-0.33	0.663
			2025-02-10	908	8	0.889	-0.206	600		0.755	1.283	2.179	3.535	2.274	0	0.889
			2025-02-07	900	2	0.223	-1.821	-90.476		0.134	0.671	1.42	2.726	1.324	0	0.223
			2025-02-06	898	-2	-0.222	0.629	16.667		0.022	0.639	1.354	2.572	1.052	0.222	0.557
			2025-02-05	900	0	0	0.3	-25		0.245	1.033	1.741	2.852	1.24	0.111	0.778
			2025-02-04	900	4	0.446	0.141	-22.581		0.536	1.226	1.921	2.916	1.201	0.446	0.667
			2025-02-03	896	1	0.112	-0.925	-49.18		0.471	0.912	1.643	2.536	0.713	0.223	0.782
			2025-01-31	895	-3	-0.334	0.532	103.333		0.652	0.879	1.691	2.49	0.556	1.67	5.587
			2025-01-30	898	11	1.24	0.275	500		1.263	1.286	2.101	2.913	0.848	0	1.24