Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
5357	ヨータイ	2025-08-08
		2025-05-09	2025-05-23	1775	26	1.487	0.938	32.984	3.17	1.638	1.614	0.578	2.461	3.043	0.229	1.894
			2025-05-22	1749	6	0.344	-1.031	-72.076	3.17	0.183	0.114	-0.88	1.047	1.607	-0.172	1.039
			2025-05-21	1743	8	0.461	1.1	49.345	3.17	0.126	-0.514	-1.262	0.747	1.321	0.403	3.815
			2025-05-20	1735	5	0.289	-0.293	17.738	2.15	-0.219	-1.117	-1.546	0.308	0.905	0.462	2.22
			2025-05-19	1730	-42	-2.37	2.805	-73.154	2.15	-0.311	-1.621	-1.722	0.049	0.672	-1.185	1.566
			2025-05-16	1772	48	2.784	-1.163	643.077	2.15	1.419	0.493	0.886	2.511	3.145	0	4.408
			2025-05-15	1724	-9	-0.519	-0.054	-48.549	2.15	-1.384	-2.262	-1.546	-0.193	0.426	-0.692	1.221
			2025-05-14	1733	15	0.873	-0.067	-51.842	2.15	-1.713	-2.024	-0.649	0.354	1.003	0	3.438
			2025-05-13	1718	-71	-3.969	-0.659	0.639	2.15	-2.96	-3.091	-1.328	-0.482	0.166	-1.342	4.162
			2025-05-12	1789	12	0.675	0.804	11.714	2.15	0.415	0.607	2.795	3.645	4.344	0.394	1.297
			2025-05-09	1777	-22	-1.223	0.394	23.239	9.74	-0.135	0.011	2.312	3.059	3.783	-0.222	1.294
			2025-05-08	1799	30	1.696	0.834	-81.928	9.74	1.09	1.261	3.751	4.424	5.215	0.113	1.581
			2025-05-07	1769	-5	-0.282	0.363	144.973	9.74	-0.304	-0.316	2.257	2.799	3.613	-0.113	0.622
			2025-05-02	1774	-4	-0.225	-0.873	48.84	9.74	-0.068	-0.084	2.672	3.179	4.04	-0.281	0.452
			2025-05-01	1778	0	0	0.469	24.566	9.74	0.18	0.146	2.982	3.483	4.417	-0.225	0.339
			2025-04-30	1778	5	0.282	0.397	-57.284	9.74	0.214	0.141	3.075	3.571	4.563	0.056	0.339
			2025-04-28	1773	0	0	0.775	183.217	8.12	-0.034	-0.085	2.864	3.352	4.41	0.113	0.395
			2025-04-25	1773	1	0.056	1.307	-25.229	8.12	-0.101	-0.056	2.983	3.412	4.536	0.056	0.282
			2025-04-24	1772	-3	-0.169	0.078	-40.328	8.12	-0.214	0.488	3.076	3.427	4.6	0	0.566
		2025-02-07	2025-02-21	1703	1	0.059	0.134	-38.462	99.53	-0.047	-0.193	0.879	4.064	5.405	0.588	0.943
			2025-02-20	1702	8	0.472	-0.545	-8.389	99.53	-0.281	-0.176	1.074	4.211	5.397	0.531	1.124
			2025-02-19	1694	-21	-1.224	0.518	127.481	99.53	-0.994	-0.622	0.817	3.954	4.928	-1.05	0.826
			2025-02-18	1715	10	0.587	0.268	28.431	91.46	0.023	0.663	2.288	5.417	6.258	-0.235	1.12
			2025-02-17	1705	-13	-0.757	1.751	27.5	91.46	-0.362	0.282	1.971	5.015	5.7	-0.175	1.056
			2025-02-14	1718	-5	-0.29	-0.134	-25.234	91.46	0.538	1.095	3.007	6.038	6.544	0.813	1.283
			2025-02-13	1723	11	0.643	0.492	-21.324	91.46	1.163	1.61	3.586	6.591	6.896	0.584	1.056
			2025-02-12	1712	14	0.824	0.718	-20.93	91.46	0.813	1.278	3.182	6.174	6.251	0.824	1.24
			2025-02-10	1698	5	0.295	0.097	-42.857	113	0.307	0.64	2.556	5.525	5.403	1.536	2.238
			2025-02-07	1693	3	0.178	0.161	166.372	113	0.225	0.564	2.45	5.421	5.098	1.361	1.772
			2025-02-06	1690	-8	-0.471	1.531	-52.72	113	0	0.38	2.449	5.421	4.905	0.118	1.065
			2025-02-05	1698	13	0.772	-0.136	-9.811	113	0.58	0.945	3.139	6.109	5.386	0	1.068
			2025-02-04	1685	5	0.298	-0.079	-18.462	113	0.143	0.417	2.651	5.481	4.562	0.774	1.487
			2025-02-03	1680	-17	-1.002	-0.323	86.782	128	-0.095	0.119	2.644	5.315	4.236	-1.591	1.746
			2025-01-31	1697	16	0.952	1.246	14.474	128	1.144	1.187	3.952	6.539	5.275	1.071	0.947
			2025-01-30	1681	11	0.659	-1.634	16.031	128	0.227	0.713	3.243	5.717	4.276	0.299	1.384
			2025-01-29	1670	-10	-0.595	-0.308	-46.964	128	-0.358	0.56	2.807	5.185	3.567	1.012	2.106
			2025-01-28	1680	19	1.144	-0.058	24.747	134	0.394	1.523	3.704	5.975	4.134	0.602	2.046
			2025-01-27	1661	-33	-1.948	0.438	42.446	134	-0.8	0.844	2.813	4.961	2.908	0.118	2.47
			2025-01-24	1694	19	1.134	0.192	-46.743	134	1.05	3.23	5.097	7.192	4.893	0	1.433
			2025-01-23	1675	18	1.086	-0.29	18.1	134	0.843	2.66	4.281	6.069	3.701	0.543	1.574