Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5341 | ＡＳＡＨＩ ＥＩＴＯホールディングス | 2025-07-11 | 2025-07-15 | 341 | 0 | 0 | 0 | -2.222 | | | | | | | 1.76 | 3.519 |
| | | 2025-07-14 | 341 | 3 | 0.888 | 1.6 | -15.625 | | 1.187 | 0.59 | -2.482 | -6.887 | -8.053 | -0.296 | 2.671 |
| | | 2025-07-11 | 338 | 4 | 1.198 | 0.25 | 451.724 | | 0.775 | -0.207 | -3.682 | -7.922 | -9.114 | 1.198 | 2.976 |
| | | 2025-07-10 | 334 | -6 | -1.765 | 0.247 | -47.273 | | -0.595 | -1.562 | -5.146 | -9.264 | -10.465 | 0 | 2.395 |
| | | 2025-07-09 | 340 | 8 | 2.41 | 0.423 | 10 | | 0.354 | -0.205 | -3.901 | -7.824 | -9.139 | 0 | 3.659 |
| | | 2025-07-08 | 332 | -1 | -0.3 | -0.866 | -27.536 | | -2.123 | -2.896 | -6.595 | -10.163 | -11.539 | -0.3 | 3.354 |
| | | 2025-07-07 | 333 | -8 | -2.346 | -0.378 | 137.931 | | -2.346 | -3.085 | -6.785 | -10.087 | -11.543 | 0 | 2.711 |
| | | 2025-07-04 | 341 | -7 | -2.011 | 0.352 | -45.283 | | -0.292 | -1.417 | -5.046 | -8.111 | -9.718 | -1.149 | 1.173 |
| | | 2025-07-03 | 348 | 6 | 1.754 | -0.252 | 23.256 | | 1.576 | 0.144 | -3.644 | -6.356 | -8.131 | 0 | 2.655 |
| | | 2025-07-02 | 342 | 1 | 0.293 | 0.684 | -50 | | -0.175 | -1.837 | -5.744 | -8.025 | -9.943 | 0.587 | 0.587 |
| | | 2025-07-01 | 341 | 3 | 0.888 | -0.451 | -4.444 | | -1.045 | -2.516 | -6.514 | -8.432 | -10.442 | -0.592 | 2.09 |
| | | 2025-06-30 | 338 | -6 | -1.744 | -1.252 | 164.706 | | -2.369 | -3.895 | -7.832 | -9.364 | -11.463 | -1.163 | 2.671 |
| | | 2025-06-27 | 344 | -4 | -1.149 | -1.409 | 0 | | -1.658 | -2.797 | -6.664 | -7.888 | -10.155 | 0 | 2.639 |
| | | 2025-06-26 | 348 | -4 | -1.136 | 0.752 | 70 | | -1.249 | -2.22 | -5.865 | -7.031 | -9.369 | -0.852 | 2.011 |
| | 2025-04-11 | 2025-04-25 | 375 | 3 | 0.806 | 0.626 | 133.898 | | 1.736 | 0.348 | -2.567 | -8.264 | -10.623 | 0.269 | 2.459 |
| | | 2025-04-24 | 372 | 2 | 0.541 | 0.1 | -29.762 | | 1.197 | 0.649 | -3.826 | -9.277 | -11.516 | -0.27 | 1.626 |
| | | 2025-04-23 | 370 | 3 | 0.817 | 0.918 | -65.432 | | 0.927 | 0.79 | -4.796 | -10.063 | -12.186 | -0.817 | 2.21 |
| | | 2025-04-22 | 367 | 8 | 2.228 | 0.3 | 140.594 | | 0.383 | 0.741 | -6.119 | -11.091 | -13.085 | 0.279 | 5.143 |
| | | 2025-04-21 | 359 | -11 | -2.973 | 0.68 | 152.5 | | -2.868 | -1.075 | -8.689 | -13.348 | -15.157 | -0.27 | 3.652 |
| | | 2025-04-18 | 370 | 3 | 0.817 | 1.346 | -38.462 | | -2.323 | 2.154 | -6.471 | -11.041 | -12.78 | -1.635 | 3.324 |
| | | 2025-04-17 | 367 | 2 | 0.548 | -0.549 | -96.658 | | -1.238 | 0.658 | -7.668 | -12.058 | -13.688 | 1.37 | 5.618 |
| | | 2025-04-16 | 365 | -22 | -5.685 | 1.208 | 232.479 | | -0.707 | -0.977 | -8.622 | -12.855 | -14.343 | -0.258 | 22.701 |
| | | 2025-04-15 | 387 | -18 | -4.444 | 2.063 | -59.148 | | 6.612 | 3.587 | -3.664 | -7.919 | -9.39 | 2.222 | 12.401 |
| | | 2025-04-14 | 405 | 71 | 21.257 | -0.432 | 353.165 | | 13.7 | 7.57 | 0.427 | -3.896 | -5.341 | 16.766 | 10.354 |
| | | 2025-04-11 | 334 | -13 | -3.746 | 0.906 | 464.286 | | -3.356 | -11.547 | -17.433 | -20.864 | -22.014 | -1.729 | 6.748 |
| | | 2025-04-10 | 347 | 5 | 1.462 | 0.533 | -54.839 | | -2.964 | -10.243 | -15.084 | -18.176 | -19.257 | 2.924 | 5.814 |
| | | 2025-04-09 | 342 | -11 | -3.116 | 0.467 | -15.068 | | -7.468 | -13.22 | -17.063 | -19.722 | -20.674 | 0 | 7.122 |
| | | 2025-04-08 | 353 | 1 | 0.284 | 2.239 | -63.951 | | -8.121 | -12.123 | -15.177 | -17.512 | -18.408 | 2.841 | 4.533 |
| | | 2025-04-07 | 352 | -42 | -10.66 | -4.292 | 187.234 | | -11.29 | -13.894 | -16.127 | -18.059 | -18.901 | -2.284 | 14.54 |
| | | 2025-04-04 | 394 | -13 | -3.194 | -2.452 | -16.568 | | -3.809 | -5.22 | -6.926 | -8.627 | -9.497 | -0.983 | 4.675 |
| | | 2025-04-03 | 407 | -8 | -1.928 | -4.576 | 604.167 | | -2.069 | -2.771 | -4.343 | -5.787 | -6.666 | -1.928 | 5.959 |
| | | 2025-04-02 | 415 | -1 | -0.24 | 1.077 | 20 | | -0.86 | -1.12 | -2.783 | -4.082 | -4.979 | 0.962 | 2.689 |
| | | 2025-04-01 | 416 | 0 | 0 | -0.331 | -74.684 | | -0.763 | -1.164 | -2.74 | -3.97 | -4.878 | 0 | 1.951 |
| | | 2025-03-31 | 416 | -8 | -1.887 | 0.691 | 11.268 | | -1.141 | -1.328 | -2.922 | -4.117 | -4.991 | -0.943 | 1.446 |
| | | 2025-03-28 | 424 | 2 | 0.474 | -1.708 | -33.019 | | 0.522 | 0.474 | -1.239 | -2.408 | -3.293 | -0.237 | 1.19 |
| | | 2025-03-27 | 422 | 4 | 0.957 | -0.421 | 146.512 | | 0.095 | 0.166 | -1.86 | -2.98 | -3.837 | 0 | 0.957 |
| | 2025-01-17 | 2025-01-31 | 437 | -7 | -1.577 | -0.424 | 120.833 | | -0.546 | -0.16 | -0.835 | -2 | -1.715 | -1.577 | 2.304 |
| | | 2025-01-30 | 444 | 7 | 1.602 | 0.881 | -7.692 | | 1.001 | 1.324 | 0.735 | -0.462 | -0.198 | 0 | 2.069 |
| | | 2025-01-29 | 437 | 2 | 0.46 | -0.076 | -82.313 | | -0.183 | -0.388 | -0.844 | -2.036 | -1.742 | 1.149 | 2.778 |
| | | 2025-01-28 | 435 | -9 | -2.027 | 0.076 | 1030.769 | 1747 | -0.458 | -1.046 | -1.298 | -2.514 | -2.203 | 0.45 | 9.314 |
| | | 2025-01-27 | 444 | 6 | 1.37 | 0.152 | 100 | 1747 | 1.648 | 0.68 | 0.653 | -0.506 | -0.213 | 0 | 1.37 |
| | | 2025-01-24 | 438 | 3 | 0.69 | 0.556 | -93.467 | 1747 | 0.459 | -0.793 | -0.761 | -1.86 | -1.549 | 0.23 | 1.606 |
| | | 2025-01-23 | 435 | 2 | 0.462 | 0.273 | 31.788 | 1747 | -0.412 | -1.828 | -1.593 | -2.541 | -2.259 | 0.462 | 2.558 |
| | | 2025-01-22 | 433 | -1 | -0.23 | 0.527 | -24.876 | 1747 | -1.501 | -2.39 | -2.249 | -2.984 | -2.784 | 0.922 | 1.852 |
| | | 2025-01-21 | 434 | -6 | -1.364 | 0.231 | 2.551 | | -1.854 | -2.318 | -2.173 | -2.8 | -2.624 | -2.273 | 2.326 |
| | | 2025-01-20 | 440 | -2 | -0.452 | 0.648 | -27.675 | | -1.168 | -1.057 | -0.946 | -1.518 | -1.404 | -2.715 | 2.791 |
| | | 2025-01-17 | 442 | -7 | -1.559 | -0.872 | 146.364 | | -1.119 | -0.652 | -0.656 | -1.034 | -1.095 | -1.114 | 2.727 |
| | | 2025-01-16 | 449 | 3 | 0.673 | 0.365 | 155.814 | | -0.089 | 1.012 | 0.763 | 0.546 | 0.385 | 0.897 | 3.153 |
| | | 2025-01-15 | 446 | -3 | -0.668 | -0.715 | -48.193 | | -0.357 | 0.7 | 0.036 | -0.13 | -0.417 | 0.223 | 2.273 |
| | | 2025-01-14 | 449 | 0 | 0 | 0.409 | -29.661 | | 0.582 | 1.515 | 0.582 | 0.506 | 0.119 | 0.891 | 2.955 |
| | | 2025-01-10 | 449 | -5 | -1.101 | -1.312 | 76.119 | | 1.081 | 1.63 | 0.537 | 0.501 | 0.027 | -1.101 | 2.252 |
| | | 2025-01-09 | 454 | 14 | 3.182 | 0.956 | 15.517 | | 2.529 | 3.065 | 1.593 | 1.639 | 1.006 | 0 | 3.409 |
| | | 2025-01-08 | 440 | 0 | 0 | 0.533 | 314.286 | | 0.091 | 0.228 | -1.487 | -1.443 | -2.321 | -0.227 | 1.822 |
| | | 2025-01-07 | 440 | 2 | 0.457 | -0.941 | -91.86 | | 0.411 | 0.159 | -1.566 | -1.482 | -2.531 | -0.228 | 0.686 |
| | | 2025-01-06 | 438 | -4 | -0.905 | 1.128 | 230.769 | | -0.046 | -0.228 | -2.075 | -1.952 | -3.269 | 0.226 | 3.721 |