Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5337 | ダントーホールディングス | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 814 | 12 | 1.496 | -0.153 | -16.356 | 1113 | 2.96 | 8.984 | 31.324 | 65.568 | 92.417 | -0.125 | 3.165 |
| | | 2025-05-29 | 802 | 22 | 2.821 | 1.357 | -39.549 | 1113 | 3.111 | 9.623 | 32.58 | 66.501 | 92.764 | -1.026 | 5.111 |
| | | 2025-05-28 | 780 | 0 | 0 | 0.251 | -35.802 | 1113 | 2.335 | 9.336 | 32.096 | 65.338 | 90.597 | 1.923 | 8.607 |
| | | 2025-05-27 | 780 | 3 | 0.386 | 0.817 | 213.986 | | 4.782 | 11.844 | 35.163 | 68.809 | 93.677 | 1.673 | 13.624 |
| | | 2025-05-26 | 777 | 27 | 3.6 | -0.066 | -1.887 | | 7.202 | 14.873 | 37.864 | 71.789 | 96.093 | 2 | 3.567 |
| | | 2025-05-23 | 750 | 26 | 3.591 | -0.035 | 15.446 | | 6.655 | 14.609 | 36.433 | 69.476 | 92.413 | 1.796 | 5.517 |
| | | 2025-05-22 | 724 | 33 | 4.776 | 0.317 | 47.23 | | 5.632 | 13.944 | 34.863 | 67.09 | 88.646 | 1.302 | 4.173 |
| | | 2025-05-21 | 691 | 9 | 1.32 | -0.136 | 3.625 | | 3.972 | 11.65 | 31.609 | 62.78 | 82.572 | 0.733 | 3.397 |
| | | 2025-05-20 | 682 | 13 | 1.943 | -0.312 | -40.253 | 512 | 4.859 | 12.765 | 32.985 | 63.801 | 82.613 | 1.943 | 2.703 |
| | | 2025-05-19 | 669 | 8 | 1.21 | -0.434 | -30.836 | 512 | 6.529 | 13.467 | 33.757 | 63.802 | 81.543 | 0 | 7.837 |
| | | 2025-05-16 | 661 | 41 | 6.613 | -0.266 | 45.636 | 512 | 9.148 | 15.217 | 35.718 | 64.97 | 81.773 | -0.161 | 11.47 |
| | | 2025-05-15 | 620 | 0 | 0 | -0.456 | -51.67 | 512 | 5.91 | 11.411 | 30.835 | 57.737 | 72.785 | 1.129 | 9.639 |
| | | 2025-05-14 | 620 | 50 | 8.772 | 0.182 | 134.639 | 512 | 8.165 | 14.687 | 34.211 | 60.505 | 74.865 | -0.175 | 15.466 |
| | | 2025-05-13 | 570 | 13 | 2.334 | -0.274 | 162.162 | 512 | 1.931 | 8.862 | 26.689 | 50.182 | 62.727 | 0 | 3.442 |
| | | 2025-05-12 | 557 | -3 | -0.536 | 0.791 | -47.143 | 512 | 1.052 | 8.917 | 26.533 | 49.034 | 60.704 | 0.893 | 1.802 |
| | | 2025-05-09 | 560 | 1 | 0.179 | 1.265 | 18.243 | | 3.359 | 12.022 | 29.93 | 52.108 | 63.265 | -0.179 | 1.996 |
| | | 2025-05-08 | 559 | 9 | 1.636 | 0.604 | -7.21 | | 5.951 | 14.549 | 32.502 | 54.19 | 64.741 | 1.273 | 3.676 |
| | | 2025-05-07 | 550 | 20 | 3.774 | -0.138 | -60.859 | | 8.268 | 15.498 | 33.249 | 54.079 | 63.794 | 2.075 | 2.996 |
| | | 2025-05-02 | 530 | 20 | 3.922 | 0.545 | 111.688 | | 8.607 | 13.807 | 31.214 | 50.782 | 59.459 | 0.196 | 10.568 |
| | | 2025-05-01 | 510 | 21 | 4.294 | -0.443 | -70.7 | | 8.142 | 11.597 | 28.814 | 47.203 | 54.865 | 3.272 | 4.268 |
| | | 2025-04-30 | 489 | 28 | 6.074 | 0.273 | 553.731 | | 6.769 | 8.909 | 25.81 | 43.041 | 49.792 | 0.434 | 10.195 |
| | 2025-02-14 | 2025-02-28 | 281 | -2 | -0.707 | 0.403 | -19.497 | | 0.286 | 0.429 | -3.224 | -5.818 | -7.998 | 0 | 1.423 |
| | | 2025-02-27 | 283 | 3 | 1.071 | -0.381 | 591.304 | | 1.071 | 0.999 | -2.789 | -5.332 | -7.492 | 0.714 | 2.509 |
| | | 2025-02-26 | 280 | 2 | 0.719 | 0.136 | -78.505 | | 0.43 | -0.143 | -4.031 | -6.505 | -8.636 | 0 | 0.719 |
| | | 2025-02-25 | 278 | -1 | -0.358 | -0.246 | 72.581 | | -0.144 | -1.138 | -4.899 | -7.401 | -9.466 | -0.717 | 2.174 |
| | | 2025-02-21 | 279 | -1 | -0.357 | -0.061 | -78.84 | | 0.072 | -1.169 | -4.674 | -7.315 | -9.384 | 0.714 | 1.075 |
| | | 2025-02-20 | 280 | 3 | 1.083 | -0.827 | 59.239 | | 0.215 | -1.2 | -4.398 | -7.137 | -9.318 | 0 | 3.309 |
| | | 2025-02-19 | 277 | -1 | -0.36 | 1.342 | -11.111 | | -1.213 | -2.636 | -5.603 | -8.26 | -10.595 | 1.439 | 1.805 |
| | | 2025-02-18 | 278 | -2 | -0.714 | -0.21 | 32.692 | | -1.418 | -2.797 | -5.481 | -8.111 | -10.546 | 0 | 1.079 |
| | | 2025-02-17 | 280 | -2 | -0.709 | -0.73 | 30 | | -1.408 | -2.609 | -5.098 | -7.64 | -10.091 | 0.355 | 1.071 |
| | | 2025-02-14 | 282 | -3 | -1.053 | 1.193 | -43.396 | | -1.33 | -2.355 | -4.614 | -7.17 | -9.665 | -0.351 | 1.418 |
| | | 2025-02-13 | 285 | 0 | 0 | -1.925 | 0.952 | | -0.835 | -1.927 | -3.859 | -6.349 | -9.027 | 0 | 1.413 |
| | | 2025-02-12 | 285 | -3 | -1.042 | 7.234 | -35.385 | | -1.247 | -3.291 | -4.092 | -6.545 | -9.305 | 1.389 | 3.18 |
| | | 2025-02-10 | 288 | -1 | -0.346 | -1.255 | 182.609 | | -0.69 | -3.258 | -3.343 | -5.673 | -8.618 | 0.692 | 1.736 |
| | | 2025-02-07 | 289 | -1 | -0.345 | 0.194 | -1.709 | | -0.687 | -3.635 | -3.267 | -5.525 | -8.444 | 1.034 | 1.73 |
| | | 2025-02-06 | 290 | -1 | -0.344 | 0.294 | 91.803 | | -0.617 | -3.782 | -3.308 | -5.383 | -8.282 | -0.344 | 1.724 |
| | | 2025-02-05 | 291 | -1 | -0.342 | -2.287 | -56.115 | | -0.953 | -3.77 | -3.245 | -5.249 | -8.136 | -0.342 | 1.031 |
| | | 2025-02-04 | 292 | -1 | -0.341 | 0.63 | -17.751 | | -2.926 | -3.726 | -3.234 | -5.146 | -8.029 | 0.683 | 2.397 |
| | | 2025-02-03 | 293 | 0 | 0 | -1.32 | -66.064 | | -4.06 | -3.618 | -3.185 | -5.123 | -7.881 | 0.341 | 2.389 |
| | | 2025-01-31 | 293 | -7 | -2.333 | 2.127 | -69.183 | | -5.117 | -3.65 | -3.491 | -5.392 | -8.085 | 2.333 | 4.778 |
| | | 2025-01-30 | 300 | -26 | -7.975 | -1.452 | 1246.667 | | -3.537 | -1.153 | -1.484 | -3.413 | -6.07 | 0.613 | 15 |