Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5331 | ノリタケ | 2025-05-09 | 2025-05-23 | 3565 | -10 | -0.28 | -0.323 | 50 | 3.28 | -0.586 | -1.192 | -1.699 | -0.014 | -0.51 | 0.559 | 1.551 |
| | | 2025-05-22 | 3575 | -5 | -0.14 | -1.537 | -41.055 | 3.28 | -0.529 | -1.257 | -1.298 | 0.236 | -0.335 | -0.978 | 1.847 |
| | | 2025-05-21 | 3580 | -5 | -0.139 | 0.833 | 77.295 | 3.28 | -0.5 | -1.608 | -0.996 | 0.319 | -0.273 | 0 | 1.69 |
| | | 2025-05-20 | 3585 | -40 | -1.103 | -0.893 | -20.452 | 3.83 | -0.555 | -1.888 | -0.637 | 0.426 | -0.215 | 0 | 1.674 |
| | | 2025-05-19 | 3625 | 20 | 0.555 | -0.119 | 81.446 | 3.83 | -0.138 | -1.199 | 0.655 | 1.546 | 0.82 | 0.416 | 1.669 |
| | | 2025-05-16 | 3605 | 10 | 0.278 | -0.239 | -40.629 | 3.83 | -0.689 | -2.011 | 0.558 | 1.006 | 0.215 | 0 | 1.403 |
| | | 2025-05-15 | 3595 | -20 | -0.553 | 0.956 | -28.086 | 3.83 | -1.426 | -2.575 | 0.666 | 0.737 | -0.124 | -1.245 | 1.547 |
| | | 2025-05-14 | 3615 | -95 | -2.561 | -0.485 | 13.287 | 3.83 | -1.74 | -2.35 | 1.797 | 1.326 | 0.361 | 0 | 4.213 |
| | | 2025-05-13 | 3710 | 85 | 2.345 | 0.429 | -29.091 | 3.83 | 0.189 | 0.067 | 4.879 | 4.024 | 2.953 | 1.931 | 1.087 |
| | | 2025-05-12 | 3625 | -65 | -1.762 | 1.797 | -29.936 | 3.83 | -2.238 | -2.027 | 2.849 | 1.763 | 0.592 | 0 | 4.144 |
| | | 2025-05-09 | 3690 | -65 | -1.731 | 1.501 | 346.253 | 5.02 | -1.019 | -0.257 | 4.865 | 3.663 | 2.382 | 0.666 | 5.753 |
| | | 2025-05-08 | 3755 | 20 | 0.535 | -0.576 | -35.607 | 5.02 | 0.589 | 1.886 | 6.907 | 5.599 | 4.199 | -0.402 | 1.48 |
| | | 2025-05-07 | 3735 | 0 | 0 | -1.19 | 2.211 | 5.02 | 0.268 | 2.007 | 6.647 | 5.158 | 3.667 | -0.134 | 1.08 |
| | | 2025-05-02 | 3735 | 10 | 0.268 | 0.478 | -7.402 | 5.02 | 0.62 | 2.497 | 6.842 | 5.244 | 3.69 | -0.134 | 0.808 |
| | | 2025-05-01 | 3725 | 10 | 0.269 | 1.177 | 0 | 5.02 | 0.894 | 2.901 | 6.599 | 5.057 | 3.415 | -0.135 | 0.809 |
| | | 2025-04-30 | 3715 | 0 | 0 | -0.535 | -47.303 | 5.02 | 1.199 | 3.352 | 6.337 | 4.858 | 3.124 | 0.135 | 0.81 |
| | | 2025-04-28 | 3715 | 45 | 1.226 | 1.2 | 119.891 | 9.04 | 2.117 | 4.12 | 6.386 | 4.917 | 3.072 | 0.409 | 0.95 |
| | | 2025-04-25 | 3670 | 35 | 0.963 | 2.05 | 0.735 | 9.04 | 2.001 | 3.702 | 5.146 | 3.666 | 1.765 | 0.413 | 0.822 |
| | | 2025-04-24 | 3635 | 15 | 0.414 | 0.732 | -12.116 | 9.04 | 1.65 | 3.561 | 4.083 | 2.701 | 0.709 | 0.276 | 1.103 |
| | 2025-05-09 | 2025-05-23 | 3565 | -10 | -0.28 | -0.323 | 50 | 3.28 | -0.586 | -1.192 | -1.699 | -0.014 | -0.51 | 0.559 | 1.551 |
| | | 2025-05-22 | 3575 | -5 | -0.14 | -1.537 | -41.055 | 3.28 | -0.529 | -1.257 | -1.298 | 0.236 | -0.335 | -0.978 | 1.847 |
| | | 2025-05-21 | 3580 | -5 | -0.139 | 0.833 | 77.295 | 3.28 | -0.5 | -1.608 | -0.996 | 0.319 | -0.273 | 0 | 1.69 |
| | | 2025-05-20 | 3585 | -40 | -1.103 | -0.893 | -20.452 | 3.83 | -0.555 | -1.888 | -0.637 | 0.426 | -0.215 | 0 | 1.674 |
| | | 2025-05-19 | 3625 | 20 | 0.555 | -0.119 | 81.446 | 3.83 | -0.138 | -1.199 | 0.655 | 1.546 | 0.82 | 0.416 | 1.669 |
| | | 2025-05-16 | 3605 | 10 | 0.278 | -0.239 | -40.629 | 3.83 | -0.689 | -2.011 | 0.558 | 1.006 | 0.215 | 0 | 1.403 |
| | | 2025-05-15 | 3595 | -20 | -0.553 | 0.956 | -28.086 | 3.83 | -1.426 | -2.575 | 0.666 | 0.737 | -0.124 | -1.245 | 1.547 |
| | | 2025-05-14 | 3615 | -95 | -2.561 | -0.485 | 13.287 | 3.83 | -1.74 | -2.35 | 1.797 | 1.326 | 0.361 | 0 | 4.213 |
| | | 2025-05-13 | 3710 | 85 | 2.345 | 0.429 | -29.091 | 3.83 | 0.189 | 0.067 | 4.879 | 4.024 | 2.953 | 1.931 | 1.087 |
| | | 2025-05-12 | 3625 | -65 | -1.762 | 1.797 | -29.936 | 3.83 | -2.238 | -2.027 | 2.849 | 1.763 | 0.592 | 0 | 4.144 |
| | | 2025-05-09 | 3690 | -65 | -1.731 | 1.501 | 346.253 | 5.02 | -1.019 | -0.257 | 4.865 | 3.663 | 2.382 | 0.666 | 5.753 |
| | | 2025-05-08 | 3755 | 20 | 0.535 | -0.576 | -35.607 | 5.02 | 0.589 | 1.886 | 6.907 | 5.599 | 4.199 | -0.402 | 1.48 |
| | | 2025-05-07 | 3735 | 0 | 0 | -1.19 | 2.211 | 5.02 | 0.268 | 2.007 | 6.647 | 5.158 | 3.667 | -0.134 | 1.08 |
| | | 2025-05-02 | 3735 | 10 | 0.268 | 0.478 | -7.402 | 5.02 | 0.62 | 2.497 | 6.842 | 5.244 | 3.69 | -0.134 | 0.808 |
| | | 2025-05-01 | 3725 | 10 | 0.269 | 1.177 | 0 | 5.02 | 0.894 | 2.901 | 6.599 | 5.057 | 3.415 | -0.135 | 0.809 |
| | | 2025-04-30 | 3715 | 0 | 0 | -0.535 | -47.303 | 5.02 | 1.199 | 3.352 | 6.337 | 4.858 | 3.124 | 0.135 | 0.81 |
| | | 2025-04-28 | 3715 | 45 | 1.226 | 1.2 | 119.891 | 9.04 | 2.117 | 4.12 | 6.386 | 4.917 | 3.072 | 0.409 | 0.95 |
| | | 2025-04-25 | 3670 | 35 | 0.963 | 2.05 | 0.735 | 9.04 | 2.001 | 3.702 | 5.146 | 3.666 | 1.765 | 0.413 | 0.822 |
| | | 2025-04-24 | 3635 | 15 | 0.414 | 0.732 | -12.116 | 9.04 | 1.65 | 3.561 | 4.083 | 2.701 | 0.709 | 0.276 | 1.103 |
| | 2025-02-05 | 2025-02-20 | 3550 | -40 | -1.114 | -0.988 | 41.697 | 24 | -0.921 | -1.879 | -4.033 | -5.414 | -6.255 | -0.557 | 1.983 |
| | | 2025-02-19 | 3590 | 15 | 0.42 | -0.544 | -6.873 | 24 | -0.526 | -1.129 | -3.104 | -4.45 | -5.299 | 0 | 0.98 |
| | | 2025-02-18 | 3575 | -10 | -0.279 | 2.061 | -30.549 | 50 | -1.161 | -1.853 | -3.597 | -4.961 | -5.784 | 0.139 | 0.7 |
| | | 2025-02-17 | 3585 | -30 | -0.83 | -1.554 | 79.828 | 50 | -1.158 | -2.063 | -3.489 | -4.778 | -5.597 | -0.138 | 0.979 |
| | | 2025-02-14 | 3615 | -65 | -1.766 | -0.753 | -27.414 | 50 | -0.578 | -1.979 | -2.864 | -4.081 | -4.897 | 0 | 1.939 |
| | | 2025-02-13 | 3680 | 50 | 1.377 | 2.697 | 10.309 | 50 | 0.739 | -0.835 | -1.367 | -2.431 | -3.283 | 1.102 | 1.515 |
| | | 2025-02-12 | 3630 | 5 | 0.138 | -0.548 | -14.159 | 50 | -0.63 | -2.459 | -2.905 | -3.795 | -4.679 | 0.69 | 0.968 |
| | | 2025-02-10 | 3625 | -5 | -0.138 | 1.455 | -22.248 | 16.31 | -1.172 | -3.036 | -3.318 | -4.019 | -4.927 | 0.138 | 0.832 |
| | | 2025-02-07 | 3630 | -70 | -1.892 | -0.209 | 7.921 | 16.31 | -1.733 | -3.342 | -3.54 | -3.983 | -4.922 | -0.27 | 1.791 |
| | | 2025-02-06 | 3700 | 20 | 0.543 | 1.303 | -45.772 | 16.31 | -1.07 | -1.805 | -1.992 | -2.272 | -3.2 | 0.272 | 1.357 |
| | | 2025-02-05 | 3680 | -25 | -0.675 | -0.273 | 43.545 | 16.31 | -2.361 | -2.517 | -2.707 | -2.879 | -3.811 | 0.27 | 2.313 |
| | | 2025-02-04 | 3705 | -50 | -1.332 | 0.104 | -24.012 | 16.31 | -2.243 | -2.127 | -2.212 | -2.299 | -3.262 | 1.332 | 2.969 |
| | | 2025-02-03 | 3755 | -105 | -2.72 | -3.673 | 100.293 | 27 | -1.418 | -0.884 | -1.044 | -1.057 | -2.043 | -1.425 | 1.864 |
| | | 2025-01-31 | 3860 | 15 | 0.39 | 0.357 | -43.261 | 27 | 1.127 | 1.995 | 1.606 | 1.67 | 0.627 | 0.39 | 0.913 |
| | | 2025-01-30 | 3845 | 60 | 1.585 | 0.305 | 38.161 | 27 | 1.291 | 2.138 | 1.302 | 1.291 | 0.2 | 0.132 | 2.243 |
| | | 2025-01-29 | 3785 | -15 | -0.395 | 0.08 | 11.825 | 27 | 0.106 | 1.055 | -0.242 | -0.292 | -1.412 | 0 | 1.058 |
| | | 2025-01-28 | 3800 | 5 | 0.132 | -1.344 | 18.96 | 44.67 | 0.503 | 1.699 | 0.158 | 0.066 | -1.109 | -0.527 | 1.596 |
| | | 2025-01-27 | 3795 | 40 | 1.065 | 0.572 | -17.839 | 44.67 | 0.717 | 1.907 | 0.011 | -0.111 | -1.292 | 0.799 | 1.198 |
| | | 2025-01-24 | 3755 | -15 | -0.398 | -0.424 | -16.736 | 44.67 | 0.08 | 1.009 | -1.091 | -1.252 | -2.385 | 0 | 1.465 |
| | | 2025-01-23 | 3770 | -15 | -0.396 | -0.048 | 30.601 | 44.67 | 0.991 | 1.399 | -0.769 | -0.974 | -2.064 | -0.528 | 0.932 |
| | | 2025-01-22 | 3785 | 50 | 1.339 | 0.668 | 16.561 | 44.67 | 2.022 | 1.583 | -0.348 | -0.732 | -1.744 | 0.535 | 1.332 |
| | | 2025-01-21 | 3735 | 20 | 0.538 | -0.365 | -22.469 | 28.56 | 1.165 | 0.013 | -1.597 | -2.125 | -3.083 | 0 | 1.892 |