Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5301 | 東海カーボン | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 1000 | 8 | 0.806 | 0.664 | 11.989 | 3.94 | 1.568 | 1.327 | 5.709 | 7.86 | 8.145 | -0.091 | 1.616 |
| | | 2025-05-28 | 992 | 3.2 | 0.324 | 0.173 | 16.048 | 3.94 | 1.334 | 0.635 | 5.533 | 7.061 | 7.522 | 0.627 | 1.13 |
| | | 2025-05-27 | 988.8 | 9.4 | 0.96 | 1.165 | -2.755 | 5.75 | 1.069 | 0.687 | 5.799 | 6.774 | 7.409 | 0.47 | 1.762 |
| | | 2025-05-26 | 979.4 | 16.8 | 1.745 | 0.754 | -1.064 | 5.75 | 0.186 | 0.052 | 5.36 | 5.821 | 6.61 | 0.873 | 1.31 |
| | | 2025-05-23 | 962.6 | -9.3 | -0.957 | -0.053 | -32.363 | 5.75 | -1.932 | -1.297 | 4.121 | 4.028 | 4.952 | -0.504 | 1.168 |
| | | 2025-05-22 | 971.9 | -17.1 | -1.729 | -0.707 | 32.566 | 5.75 | -1.753 | 0.116 | 5.546 | 5.008 | 6.118 | -0.718 | 2.164 |
| | | 2025-05-21 | 989 | 4 | 0.406 | 0.233 | -23.317 | 5.75 | -0.357 | 2.574 | 7.932 | 6.822 | 8.154 | 0.112 | 0.875 |
| | | 2025-05-20 | 985 | -14.3 | -1.431 | -1.048 | -6.323 | 11.71 | -0.077 | 2.939 | 8.214 | 6.533 | 7.904 | -0.71 | 1.929 |
| | | 2025-05-19 | 999.3 | -1.7 | -0.17 | -0.439 | -16.689 | 11.71 | 1.949 | 5.103 | 10.481 | 8.245 | 9.629 | -0.599 | 1.332 |
| | | 2025-05-16 | 1001 | 12.6 | 1.275 | 0.171 | -49.898 | 11.71 | 3.309 | 6.152 | 11.739 | 8.637 | 10.015 | -0.344 | 2.433 |
| | | 2025-05-15 | 988.4 | 33.3 | 3.487 | -0.416 | 158.001 | 11.71 | 3.791 | 5.732 | 11.237 | 7.466 | 8.819 | 4.701 | 3.817 |
| | | 2025-05-14 | 955.1 | -2.1 | -0.219 | -0.774 | -5.338 | 11.71 | 2.06 | 3.011 | 8.511 | 4.007 | 5.313 | -0.104 | 1.971 |
| | | 2025-05-13 | 957.2 | 14.2 | 1.506 | 1.125 | 6.515 | 11.71 | 3.147 | 3.831 | 9.175 | 4.261 | 5.658 | 1.591 | 1.116 |
| | | 2025-05-12 | 943 | 25.2 | 2.746 | -0.889 | 26.923 | 11.71 | 2.349 | 3.048 | 7.795 | 2.786 | 4.209 | 1.525 | 1.365 |
| | | 2025-05-09 | 917.8 | 11.8 | 1.302 | -0 | 39.833 | 12.73 | 0.083 | 1.024 | 4.976 | 0.104 | 1.54 | 1.656 | 1.686 |
| | | 2025-05-08 | 906 | -10 | -1.092 | -0.04 | -19.536 | 12.73 | -1.236 | 0.451 | 3.524 | -1.188 | 0.323 | -0.655 | 1.172 |
| | | 2025-05-07 | 916 | -8 | -0.866 | -0.348 | -5.797 | 12.73 | -0.277 | 2.196 | 4.451 | -0.115 | 1.497 | -0.108 | 1.67 |
| | | 2025-05-02 | 924 | 2.6 | 0.282 | 0.184 | 30.776 | 12.73 | 0.9 | 3.767 | 5.034 | 0.761 | 2.444 | -0.022 | 1.142 |
| | | 2025-05-01 | 921.4 | 2.1 | 0.228 | -0.154 | -22.527 | 12.73 | 1.38 | 4.187 | 4.395 | 0.519 | 2.221 | -0.783 | 1.841 |
| | | 2025-04-30 | 919.3 | 7.3 | 0.8 | 0.18 | -23.697 | 12.73 | 2.149 | 4.766 | 3.812 | 0.333 | 2.039 | 0.439 | 2.493 |
| | 2025-02-12 | 2025-02-27 | 944.2 | 19.1 | 2.065 | 1.281 | 36.338 | 6.15 | 2.257 | 3.361 | 6.791 | 6.273 | 4.841 | 0.173 | 3.389 |
| | | 2025-02-26 | 925.1 | 11.9 | 1.303 | 0.078 | -34.922 | 8.47 | 0.844 | 2.334 | 4.927 | 4.175 | 2.848 | 0.405 | 1.527 |
| | | 2025-02-25 | 913.2 | -6.9 | -0.75 | 0.475 | 109.896 | 8.47 | -0.022 | 1.653 | 3.789 | 2.88 | 1.624 | -0.239 | 3.089 |
| | | 2025-02-21 | 920.1 | 5.9 | 0.645 | -0.6 | -15.424 | 8.47 | 0.986 | 2.978 | 4.8 | 3.681 | 2.46 | 0.372 | 1.444 |
| | | 2025-02-20 | 914.2 | 0 | 0 | -0.712 | 21.255 | 8.47 | 0.756 | 2.992 | 4.426 | 3.06 | 1.891 | -0.602 | 1.575 |
| | | 2025-02-19 | 914.2 | 8.9 | 0.983 | 1.472 | -3.392 | 8.47 | 1.169 | 3.813 | 4.677 | 3.078 | 1.977 | 0.133 | 1.324 |
| | | 2025-02-18 | 905.3 | 3.5 | 0.388 | 0.249 | -30.702 | 18.49 | 1.646 | 3.664 | 3.84 | 2.082 | 1.069 | -0.344 | 1.989 |
| | | 2025-02-17 | 901.8 | 0.6 | 0.067 | -1.077 | -46.211 | 18.49 | 2.094 | 3.979 | 3.554 | 1.682 | 0.772 | -0.011 | 2.386 |
| | | 2025-02-14 | 901.2 | 5.5 | 0.614 | -0.914 | -53.985 | 18.49 | 2.893 | 4.328 | 3.551 | 1.603 | 0.786 | -0.659 | 3.451 |
| | | 2025-02-13 | 895.7 | 46.5 | 5.476 | 1.054 | 224.368 | 18.49 | 3.198 | 4.139 | 2.857 | 0.971 | 0.249 | 4.805 | 6.444 |
| | | 2025-02-12 | 849.2 | -19.4 | -2.233 | -0.424 | 74.597 | 18.49 | -0.979 | -0.914 | -2.6 | -4.3 | -4.891 | 0.576 | 4.16 |
| | | 2025-02-10 | 868.6 | 4 | 0.463 | 0.303 | 7.513 | 17.57 | 1.477 | 1.107 | -0.725 | -2.273 | -2.74 | 0.035 | 0.905 |
| | | 2025-02-07 | 864.6 | 3 | 0.348 | -2.355 | -8.935 | 17.57 | 1.565 | 0.439 | -1.399 | -2.847 | -3.186 | -0.685 | 1.463 |
| | | 2025-02-06 | 861.6 | 17.6 | 2.085 | 1.461 | -27.998 | 17.57 | 1.155 | -0.03 | -1.896 | -3.335 | -3.53 | 1.019 | 1.352 |
| | | 2025-02-05 | 844 | 3 | 0.357 | -0.314 | 56.787 | 17.57 | -0.969 | -2.316 | -4.034 | -5.45 | -5.513 | 0.809 | 1.452 |
| | | 2025-02-04 | 841 | -4.2 | -0.497 | -0.562 | -46.079 | 17.57 | -1.805 | -3.121 | -4.544 | -5.977 | -5.899 | 0.532 | 1.897 |
| | | 2025-02-03 | 845.2 | -21.8 | -2.514 | -2.808 | 27.52 | 19.83 | -1.974 | -3.093 | -4.247 | -5.695 | -5.486 | -0.807 | 1.87 |
| | | 2025-01-31 | 867 | 2.9 | 0.336 | 0.174 | 46.437 | 19.83 | -0.386 | -0.989 | -1.95 | -3.439 | -3.107 | -0.694 | 1.932 |
| | | 2025-01-30 | 864.1 | -0.9 | -0.104 | 0.545 | 15.171 | 19.83 | -0.901 | -1.304 | -2.331 | -3.888 | -3.457 | 0 | 1.015 |
| | | 2025-01-29 | 865 | -4.8 | -0.552 | -0.32 | -11.913 | 19.83 | -1.229 | -1.128 | -2.33 | -3.933 | -3.415 | -0.299 | 1.287 |
| | | 2025-01-28 | 869.8 | -16.1 | -1.817 | -0.373 | -10.179 | 13.78 | -1.128 | -0.541 | -1.882 | -3.587 | -2.946 | -0.779 | 1.506 |