Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5287 | イトーヨーギョー | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 619 | 4 | 0.65 | 1.368 | -52.381 | | 0.065 | -0.546 | 0.854 | 0.204 | -0.712 | 0.163 | 0.812 |
| | | 2025-05-22 | 615 | -9 | -1.442 | -0.5 | 11.504 | | -0.678 | -1.442 | 0.333 | -0.63 | -1.223 | -0.481 | 1.629 |
| | | 2025-05-21 | 624 | 8 | 1.299 | -0.932 | -28.931 | | 0.58 | 0.112 | 1.921 | 0.645 | 0.373 | 0 | 1.794 |
| | | 2025-05-20 | 616 | -3 | -0.485 | 0.131 | 103.846 | | -0.581 | -0.853 | 0.825 | -0.748 | -0.752 | 0.323 | 1.623 |
| | | 2025-05-19 | 619 | -3 | -0.482 | 0.469 | -42.222 | | -0.642 | -0.177 | 1.535 | -0.383 | -0.114 | 0 | 1.454 |
| | | 2025-05-16 | 622 | 1 | 0.161 | -0.74 | 37.755 | | -0.671 | 0.517 | 2.573 | -0.093 | 0.567 | 0.483 | 2.11 |
| | | 2025-05-15 | 621 | 1 | 0.161 | 0.473 | -27.407 | | -1.24 | 0.616 | 2.828 | -0.308 | 0.594 | -0.323 | 2.121 |
| | | 2025-05-14 | 620 | -13 | -2.054 | -0.312 | -28.947 | | -0.99 | 0.682 | 3.395 | -0.558 | 0.628 | 0 | 2.742 |
| | | 2025-05-13 | 633 | -2 | -0.315 | -0.67 | -1.042 | | 1.605 | 2.877 | 5.988 | 1.364 | 2.949 | -0.945 | 2.415 |
| | | 2025-05-12 | 635 | 0 | 0 | 1.19 | -84.906 | | 2.884 | 3.555 | 6.572 | 1.415 | 3.506 | -0.787 | 1.59 |
| | | 2025-05-09 | 635 | 27 | 4.441 | 1.517 | 742.384 | | 3.86 | 3.521 | 6.751 | 0.903 | 3.774 | 1.151 | 9.593 |
| | | 2025-05-08 | 608 | 4 | 0.662 | -0.149 | 67.778 | | 0.396 | -0.41 | 2.309 | -3.746 | -0.38 | 0.993 | 1.987 |
| | | 2025-05-07 | 604 | 0 | 0 | 0.532 | 26.761 | | -0.231 | -0.821 | 1.519 | -4.795 | -0.83 | 1.159 | 1.658 |
| | | 2025-05-02 | 604 | -2 | -0.33 | 0.428 | -72.481 | | -0.592 | -0.756 | 1.22 | -4.921 | -0.623 | 0.66 | 1.99 |
| | | 2025-05-01 | 606 | 0 | 0 | -0.072 | -44.754 | | -0.525 | -0.444 | 1.189 | -4.684 | -0.084 | 0.165 | 3.14 |
| | | 2025-04-30 | 606 | -1 | -0.165 | 1.112 | 173.099 | | -1.527 | -0.049 | 0.785 | -4.66 | 0.134 | 0.659 | 3.691 |
| | | 2025-04-28 | 607 | -8 | -1.301 | 1.1 | -42.424 | | -1.365 | 0.231 | 0.523 | -4.485 | 0.51 | -0.488 | 2.636 |
| | | 2025-04-25 | 615 | 3 | 0.49 | 2.776 | -35.011 | | 0.392 | 1.72 | 1.432 | -3.162 | 2.042 | 1.471 | 3.483 |
| | | 2025-04-24 | 612 | -25 | -3.925 | 0.143 | -95.475 | | 0.394 | 1.61 | 0.625 | -3.589 | 1.774 | -1.099 | 3.437 |
| | 2025-02-07 | 2025-02-21 | 752 | 6 | 0.804 | -0.423 | 37.164 | | 11.507 | 19.917 | 30.311 | 39.1 | 44.117 | 6.032 | 22.254 |
| | | 2025-02-20 | 746 | 100 | 15.48 | 1.637 | 745.491 | | 15.839 | 22.637 | 31.421 | 39.424 | 43.867 | 5.263 | 11.177 |
| | | 2025-02-19 | 646 | 16 | 2.54 | 0.957 | -28.18 | | 5.556 | 9.622 | 15.704 | 21.983 | 25.349 | 6.19 | 5.827 |
| | | 2025-02-18 | 630 | 32 | 5.351 | 1.373 | 1228.682 | | 4.512 | 8.583 | 13.957 | 19.745 | 22.724 | 1.171 | 15.563 |
| | | 2025-02-17 | 598 | -2 | -0.333 | -0.713 | 76.712 | | 1.77 | 4.272 | 9.132 | 14.332 | 16.885 | 0 | 1.681 |
| | | 2025-02-14 | 600 | 14 | 2.389 | -0.227 | -81.137 | | 3.484 | 5.337 | 10.229 | 15.252 | 17.573 | 0 | 2.735 |
| | | 2025-02-13 | 586 | -14 | -2.333 | 0.735 | -40.462 | | 2.34 | 3.662 | 8.366 | 13.114 | 15.104 | 1.5 | 5.164 |
| | | 2025-02-12 | 600 | 46 | 8.303 | 1.607 | 132.143 | | 5.895 | 6.914 | 11.541 | 16.329 | 18.064 | 0 | 11.212 |
| | | 2025-02-10 | 554 | -5 | -0.894 | -2.164 | -19.771 | | -0.646 | -0.36 | 3.66 | 7.954 | 9.253 | 0.894 | 3.663 |
| | | 2025-02-07 | 559 | -5 | -0.887 | 0.678 | 164.394 | | -0.072 | 0.721 | 5.028 | 9.261 | 10.358 | 0.177 | 5.082 |
| | | 2025-02-06 | 564 | 8 | 1.439 | 1.708 | 100 | | 0.822 | 2.192 | 6.455 | 10.575 | 11.492 | 0 | 2.914 |
| | | 2025-02-05 | 556 | 1 | 0.18 | 0.13 | -31.959 | | -0.358 | 1.275 | 5.527 | 9.376 | 10.067 | 0.36 | 2.015 |
| | | 2025-02-04 | 555 | -8 | -1.421 | -1.499 | -53.14 | | -0.144 | 1.555 | 5.835 | 9.498 | 10 | 0 | 1.625 |
| | | 2025-02-03 | 563 | 4 | 0.716 | -0.315 | 75.424 | | 1.551 | 3.588 | 7.797 | 11.393 | 11.695 | 0 | 2.536 |
| | | 2025-01-31 | 559 | 2 | 0.359 | 2.369 | -32.571 | | 1.526 | 3.48 | 7.492 | 10.966 | 11.027 | 1.257 | 1.439 |
| | | 2025-01-30 | 557 | 12 | 2.202 | 2.733 | 26.812 | | 2.314 | 3.937 | 7.579 | 10.859 | 10.727 | 1.835 | 2.564 |
| | | 2025-01-29 | 545 | -3 | -0.547 | 0.748 | 305.882 | | 0.926 | 2.482 | 5.653 | 8.795 | 8.436 | -0.365 | 3.178 |
| | | 2025-01-28 | 548 | 4 | 0.735 | 0.182 | -82.915 | | 2.01 | 3.67 | 6.482 | 9.653 | 9.094 | -0.551 | 1.294 |
| | | 2025-01-27 | 544 | 16 | 3.03 | 2.357 | 586.207 | | 2.14 | 3.678 | 5.845 | 9.119 | 8.384 | 1.894 | 2.83 |
| | | 2025-01-24 | 528 | -7 | -1.308 | -0.182 | -57.353 | | -0.34 | 1.324 | 2.812 | 6.139 | 5.26 | -0.374 | 2.303 |
| | | 2025-01-23 | 535 | 4 | 0.753 | -0.342 | 74.359 | | 1.441 | 3.083 | 4.451 | 7.694 | 6.67 | -0.188 | 1.326 |